DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX ASHR are 32.56 and 32.71 | Daily Target 1 | 32.44 | | Daily Target 2 | 32.53 | | Daily Target 3 | 32.59 | | Daily Target 4 | 32.68 | | Daily Target 5 | 32.74 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.62 (0.87%) |
32.53 |
32.50 - 32.65 |
0.6806 times |
Fri 19 December 2025 |
32.34 (-1.91%) |
32.29 |
32.22 - 32.37 |
1.7178 times |
Thu 18 December 2025 |
32.97 (0.21%) |
32.95 |
32.90 - 33.04 |
0.6787 times |
Wed 17 December 2025 |
32.90 (1.14%) |
33.06 |
32.74 - 33.31 |
0.9054 times |
Tue 16 December 2025 |
32.53 (-0.97%) |
32.63 |
32.46 - 32.74 |
1.4134 times |
Mon 15 December 2025 |
32.85 (-0.36%) |
32.98 |
32.83 - 32.99 |
0.6125 times |
Fri 12 December 2025 |
32.97 (0.09%) |
33.00 |
32.94 - 33.15 |
1.2866 times |
Thu 11 December 2025 |
32.94 (-0.75%) |
32.98 |
32.84 - 33.02 |
0.8774 times |
Wed 10 December 2025 |
33.19 (0.42%) |
33.07 |
32.98 - 33.23 |
0.6604 times |
Tue 09 December 2025 |
33.05 (-0.51%) |
32.99 |
32.94 - 33.12 |
1.1672 times |
Mon 08 December 2025 |
33.22 (0.45%) |
33.24 |
33.17 - 33.27 |
1.0821 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX ASHR are 32.56 and 32.71 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 32.53 | | Weekly Target 3 | 32.59 | | Weekly Target 4 | 32.68 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.62 (0.87%) |
32.53 |
32.50 - 32.65 |
0.1764 times |
Fri 19 December 2025 |
32.34 (-1.91%) |
32.98 |
32.22 - 33.31 |
1.3806 times |
Fri 12 December 2025 |
32.97 (-0.3%) |
33.24 |
32.84 - 33.27 |
1.3148 times |
Fri 05 December 2025 |
33.07 (1.5%) |
32.80 |
32.44 - 33.07 |
1.1908 times |
Fri 28 November 2025 |
32.58 (2.49%) |
31.62 |
31.54 - 32.63 |
0.8871 times |
Fri 21 November 2025 |
31.79 (-3.37%) |
32.67 |
31.52 - 32.72 |
1.4695 times |
Fri 14 November 2025 |
32.90 (-1.08%) |
33.43 |
32.80 - 33.51 |
1.0408 times |
Fri 07 November 2025 |
33.26 (0.7%) |
32.68 |
32.60 - 33.40 |
0.7165 times |
Fri 31 October 2025 |
33.03 (0%) |
33.03 |
32.93 - 33.13 |
0.3386 times |
Fri 31 October 2025 |
33.03 (-0.39%) |
33.58 |
32.93 - 33.99 |
1.4849 times |
Fri 24 October 2025 |
33.16 (2.76%) |
32.21 |
32.04 - 33.19 |
1.0929 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX ASHR are 31.88 and 32.97 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 32.716666666667 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 33.81 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
32.62 (0.12%) |
32.80 |
32.22 - 33.31 |
0.5554 times |
Fri 28 November 2025 |
32.58 (-1.36%) |
32.68 |
31.52 - 33.51 |
0.5624 times |
Fri 31 October 2025 |
33.03 (0.15%) |
32.94 |
31.31 - 33.99 |
1.1258 times |
Tue 30 September 2025 |
32.98 (3.22%) |
31.58 |
30.81 - 32.99 |
0.9879 times |
Fri 29 August 2025 |
31.95 (12.54%) |
28.34 |
28.20 - 32.04 |
1.145 times |
Thu 31 July 2025 |
28.39 (3.09%) |
27.56 |
27.46 - 29.27 |
0.8588 times |
Mon 30 June 2025 |
27.54 (4.56%) |
26.36 |
26.29 - 27.69 |
0.7091 times |
Fri 30 May 2025 |
26.34 (2.01%) |
25.83 |
25.60 - 27.39 |
0.9949 times |
Wed 30 April 2025 |
25.82 (-2.82%) |
26.45 |
23.27 - 26.53 |
1.7504 times |
Mon 31 March 2025 |
26.57 (0%) |
26.60 |
26.33 - 27.95 |
1.3102 times |
Fri 28 February 2025 |
26.57 (2.19%) |
25.68 |
25.64 - 27.54 |
1.1751 times |
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 32.89 | | 20 day DMA | 32.72 | | 35 day DMA | 32.77 | | 50 day DMA | 32.8 | | 100 day DMA | 32.05 | | 150 day DMA | 30.56 | | 200 day DMA | 29.47 | EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.7 | 32.88 | | 12 day EMA | 32.76 | 32.78 | 32.86 | | 20 day EMA | 32.76 | 32.77 | 32.81 | | 35 day EMA | 32.77 | 32.78 | 32.81 | | 50 day EMA | 32.76 | 32.77 | 32.79 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.72 | 32.84 | | 12 day SMA | 32.89 | 32.89 | 32.91 | | 20 day SMA | 32.72 | 32.67 | 32.67 | | 35 day SMA | 32.77 | 32.78 | 32.81 | | 50 day SMA | 32.8 | 32.78 | 32.79 | | 100 day SMA | 32.05 | 32.01 | 31.97 | | 150 day SMA | 30.56 | 30.52 | 30.48 | | 200 day SMA | 29.47 | 29.45 | 29.42 |
|
|
