SpdrS WDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S WDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS WDIV are 75.03 and 75.42 | Daily Target 1 | 74.94 | | Daily Target 2 | 75.12 | | Daily Target 3 | 75.333333333333 | | Daily Target 4 | 75.51 | | Daily Target 5 | 75.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.29 (-0.03%) |
75.47 |
75.16 - 75.55 |
0.4903 times |
Tue 16 December 2025 |
75.31 (-0.2%) |
75.62 |
75.25 - 75.73 |
0.8863 times |
Mon 15 December 2025 |
75.46 (0.16%) |
75.82 |
75.31 - 75.88 |
3.6181 times |
Fri 12 December 2025 |
75.34 (-0.15%) |
75.38 |
75.12 - 75.56 |
1.633 times |
Thu 11 December 2025 |
75.45 (0.63%) |
75.04 |
75.04 - 75.63 |
1.1959 times |
Wed 10 December 2025 |
74.98 (0.85%) |
74.40 |
74.40 - 74.98 |
0.4432 times |
Tue 09 December 2025 |
74.35 (-0.15%) |
74.57 |
74.35 - 74.71 |
0.4303 times |
Mon 08 December 2025 |
74.46 (-0.59%) |
74.76 |
74.43 - 74.76 |
0.3856 times |
Fri 05 December 2025 |
74.90 (0.05%) |
74.89 |
74.83 - 75.00 |
0.3156 times |
Thu 04 December 2025 |
74.86 (0.21%) |
74.86 |
74.76 - 74.98 |
0.6017 times |
Wed 03 December 2025 |
74.70 (-0.2%) |
74.77 |
74.70 - 74.87 |
0.5403 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS WDIV are 74.87 and 75.59 | Weekly Target 1 | 74.72 | | Weekly Target 2 | 75.01 | | Weekly Target 3 | 75.443333333333 | | Weekly Target 4 | 75.73 | | Weekly Target 5 | 76.16 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.29 (-0.07%) |
75.82 |
75.16 - 75.88 |
1.6802 times |
Fri 12 December 2025 |
75.34 (0.59%) |
74.76 |
74.35 - 75.63 |
1.3752 times |
Fri 05 December 2025 |
74.90 (-0.27%) |
74.83 |
74.65 - 75.04 |
0.9212 times |
Fri 28 November 2025 |
75.10 (1.87%) |
73.61 |
73.28 - 75.10 |
0.9028 times |
Fri 21 November 2025 |
73.72 (-1.29%) |
74.40 |
72.65 - 74.73 |
1.5129 times |
Fri 14 November 2025 |
74.68 (1.51%) |
74.00 |
73.74 - 75.13 |
1.5667 times |
Fri 07 November 2025 |
73.57 (1.7%) |
72.28 |
72.08 - 73.57 |
0.4609 times |
Fri 31 October 2025 |
72.34 (0%) |
72.22 |
72.22 - 72.36 |
0.1021 times |
Fri 31 October 2025 |
72.34 (-1.85%) |
73.74 |
72.22 - 73.94 |
0.9458 times |
Fri 24 October 2025 |
73.70 (0.77%) |
73.28 |
73.02 - 73.80 |
0.5321 times |
Fri 17 October 2025 |
73.14 (2.31%) |
72.00 |
71.89 - 73.90 |
0.8941 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS WDIV are 74.82 and 76.35 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 74.47 | | Monthly Target 3 | 75.173333333333 | | Monthly Target 4 | 76 | | Monthly Target 5 | 76.7 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
75.29 (0.25%) |
74.83 |
74.35 - 75.88 |
0.9255 times |
Fri 28 November 2025 |
75.10 (3.82%) |
72.28 |
72.08 - 75.13 |
1.0341 times |
Fri 31 October 2025 |
72.34 (-0.5%) |
72.75 |
71.44 - 73.94 |
0.8513 times |
Tue 30 September 2025 |
72.70 (-0.45%) |
72.23 |
71.66 - 74.03 |
0.9282 times |
Fri 29 August 2025 |
73.03 (3.59%) |
70.43 |
69.97 - 74.03 |
0.8574 times |
Thu 31 July 2025 |
70.50 (-0.06%) |
70.50 |
70.34 - 72.60 |
1.1614 times |
Mon 30 June 2025 |
70.54 (1.6%) |
69.52 |
68.59 - 71.49 |
0.8926 times |
Fri 30 May 2025 |
69.43 (3.49%) |
67.13 |
66.78 - 69.43 |
1.4121 times |
Wed 30 April 2025 |
67.09 (3.04%) |
65.33 |
59.40 - 67.09 |
0.8994 times |
Mon 31 March 2025 |
65.11 (1.8%) |
64.37 |
63.65 - 67.10 |
1.0379 times |
Fri 28 February 2025 |
63.96 (3.03%) |
61.22 |
60.97 - 64.70 |
0.6065 times |
DMA SMA EMA moving averages of Spdr S WDIV
DMA (daily moving average) of Spdr S WDIV
| DMA period | DMA value | | 5 day DMA | 75.37 | | 12 day DMA | 75 | | 20 day DMA | 74.61 | | 35 day DMA | 74.15 | | 50 day DMA | 73.8 | | 100 day DMA | 73.22 | | 150 day DMA | 72.21 | | 200 day DMA | 70.48 | EMA (exponential moving average) of Spdr S WDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.24 | 75.21 | | 12 day EMA | 75 | 74.95 | 74.89 | | 20 day EMA | 74.75 | 74.69 | 74.62 | | 35 day EMA | 74.3 | 74.24 | 74.18 | | 50 day EMA | 73.89 | 73.83 | 73.77 |
SMA (simple moving average) of Spdr S WDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.37 | 75.31 | 75.12 | | 12 day SMA | 75 | 74.95 | 74.93 | | 20 day SMA | 74.61 | 74.54 | 74.48 | | 35 day SMA | 74.15 | 74.11 | 74.07 | | 50 day SMA | 73.8 | 73.75 | 73.71 | | 100 day SMA | 73.22 | 73.18 | 73.15 | | 150 day SMA | 72.21 | 72.15 | 72.1 | | 200 day SMA | 70.48 | 70.43 | 70.37 |
|
|
