FtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive Strong Daily Stock price targets for FtActive AFMC are 34.29 and 34.76 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.37 | | Daily Target 3 | 34.67 | | Daily Target 4 | 34.84 | | Daily Target 5 | 35.14 |
Daily price and volume Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.54 (-0.46%) |
34.97 |
34.50 - 34.97 |
1.2601 times |
Tue 16 December 2025 |
34.70 (-0.72%) |
34.89 |
34.57 - 34.96 |
1.7346 times |
Mon 15 December 2025 |
34.95 (0.03%) |
35.11 |
34.88 - 35.11 |
0.7685 times |
Fri 12 December 2025 |
34.94 (-1.55%) |
35.14 |
34.89 - 35.14 |
0.5489 times |
Thu 11 December 2025 |
35.49 (1.17%) |
35.09 |
35.09 - 35.53 |
0.9552 times |
Wed 10 December 2025 |
35.08 (1.77%) |
34.55 |
34.55 - 35.18 |
0.7246 times |
Tue 09 December 2025 |
34.47 (0.09%) |
34.50 |
34.46 - 34.69 |
0.7648 times |
Mon 08 December 2025 |
34.44 (-0.55%) |
34.62 |
34.43 - 34.62 |
0.7634 times |
Fri 05 December 2025 |
34.63 (0%) |
34.69 |
34.60 - 34.81 |
1.2158 times |
Thu 04 December 2025 |
34.63 (0.49%) |
34.42 |
34.42 - 34.77 |
1.2641 times |
Wed 03 December 2025 |
34.46 (0.76%) |
34.31 |
34.31 - 34.51 |
0.9771 times |
Weekly price and charts FtActive Strong weekly Stock price targets for FtActive AFMC are 34.22 and 34.83 | Weekly Target 1 | 34.11 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.716666666667 | | Weekly Target 4 | 34.93 | | Weekly Target 5 | 35.33 |
Weekly price and volumes for Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.54 (-1.14%) |
35.11 |
34.50 - 35.11 |
0.6266 times |
Fri 12 December 2025 |
34.94 (0.9%) |
34.62 |
34.43 - 35.53 |
0.6255 times |
Fri 05 December 2025 |
34.63 (0.38%) |
34.15 |
34.15 - 34.81 |
1.0076 times |
Fri 28 November 2025 |
34.50 (3.95%) |
33.37 |
33.25 - 34.66 |
1.9175 times |
Fri 21 November 2025 |
33.19 (-0.6%) |
33.39 |
32.43 - 33.46 |
0.7759 times |
Fri 14 November 2025 |
33.39 (-0.77%) |
33.91 |
33.26 - 34.18 |
0.487 times |
Fri 07 November 2025 |
33.65 (0.45%) |
33.36 |
33.25 - 34.00 |
1.9976 times |
Fri 31 October 2025 |
33.50 (0%) |
33.56 |
33.37 - 33.62 |
0.1499 times |
Fri 31 October 2025 |
33.50 (-2.02%) |
34.40 |
33.37 - 34.40 |
1.4763 times |
Fri 24 October 2025 |
34.19 (1.97%) |
33.81 |
33.40 - 34.39 |
0.9363 times |
Fri 17 October 2025 |
33.53 (2.13%) |
33.36 |
33.13 - 34.17 |
1.9955 times |
Monthly price and charts FtActive Strong monthly Stock price targets for FtActive AFMC are 34.35 and 35.73 | Monthly Target 1 | 33.36 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 34.74 | | Monthly Target 4 | 35.33 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Ft Active
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.54 (0.12%) |
34.15 |
34.15 - 35.53 |
0.301 times |
Fri 28 November 2025 |
34.50 (2.99%) |
33.36 |
32.43 - 34.66 |
0.6896 times |
Fri 31 October 2025 |
33.50 (-2.36%) |
34.28 |
32.81 - 34.60 |
0.8221 times |
Tue 30 September 2025 |
34.31 (2.45%) |
33.36 |
33.29 - 34.65 |
1.1883 times |
Fri 29 August 2025 |
33.49 (4.3%) |
31.68 |
31.68 - 33.89 |
1.1732 times |
Thu 31 July 2025 |
32.11 (-0.06%) |
31.98 |
31.79 - 32.98 |
1.1281 times |
Mon 30 June 2025 |
32.13 (2.46%) |
31.36 |
30.90 - 32.27 |
0.8966 times |
Fri 30 May 2025 |
31.36 (4.67%) |
30.29 |
30.03 - 32.12 |
0.6731 times |
Wed 30 April 2025 |
29.96 (-1.64%) |
30.51 |
26.73 - 31.06 |
2.3862 times |
Mon 31 March 2025 |
30.46 (-3.97%) |
31.92 |
29.50 - 32.56 |
0.7417 times |
Fri 28 February 2025 |
31.72 (-3.82%) |
32.56 |
31.34 - 33.19 |
0.8226 times |
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value | | 5 day DMA | 34.92 | | 12 day DMA | 34.71 | | 20 day DMA | 34.3 | | 35 day DMA | 33.98 | | 50 day DMA | 33.91 | | 100 day DMA | 33.73 | | 150 day DMA | 33.13 | | 200 day DMA | 32.31 | EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.86 | 34.94 | | 12 day EMA | 34.64 | 34.66 | 34.65 | | 20 day EMA | 34.45 | 34.44 | 34.41 | | 35 day EMA | 34.25 | 34.23 | 34.2 | | 50 day EMA | 34.04 | 34.02 | 33.99 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.92 | 35.03 | 34.99 | | 12 day SMA | 34.71 | 34.69 | 34.67 | | 20 day SMA | 34.3 | 34.22 | 34.13 | | 35 day SMA | 33.98 | 33.96 | 33.95 | | 50 day SMA | 33.91 | 33.9 | 33.89 | | 100 day SMA | 33.73 | 33.71 | 33.69 | | 150 day SMA | 33.13 | 33.11 | 33.09 | | 200 day SMA | 32.31 | 32.29 | 32.27 |
|
|
