IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMP are 25.39 and 25.42 | Daily Target 1 | 25.37 | | Daily Target 2 | 25.38 | | Daily Target 3 | 25.396666666667 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.43 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.40 (0.04%) |
25.39 |
25.38 - 25.41 |
0.8318 times |
Tue 16 December 2025 |
25.39 (0%) |
25.38 |
25.38 - 25.43 |
1.1144 times |
Mon 15 December 2025 |
25.39 (-0.04%) |
25.39 |
25.38 - 25.40 |
0.5853 times |
Fri 12 December 2025 |
25.40 (0.16%) |
25.39 |
25.38 - 25.42 |
0.8226 times |
Thu 11 December 2025 |
25.36 (-0.08%) |
25.40 |
25.35 - 25.40 |
1.1762 times |
Wed 10 December 2025 |
25.38 (0.08%) |
25.36 |
25.36 - 25.39 |
0.9854 times |
Tue 09 December 2025 |
25.36 (-0.12%) |
25.38 |
25.36 - 25.38 |
0.7847 times |
Mon 08 December 2025 |
25.39 (0.12%) |
25.38 |
25.35 - 25.39 |
1.5601 times |
Fri 05 December 2025 |
25.36 (0.04%) |
25.36 |
25.35 - 25.40 |
1.1344 times |
Thu 04 December 2025 |
25.35 (0%) |
25.36 |
25.35 - 25.36 |
1.0051 times |
Wed 03 December 2025 |
25.35 (-0.04%) |
25.36 |
25.32 - 25.37 |
0.55 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMP are 25.39 and 25.44 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.38 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.45 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.40 (0%) |
25.39 |
25.38 - 25.43 |
0.7417 times |
Fri 12 December 2025 |
25.40 (0.16%) |
25.38 |
25.35 - 25.42 |
1.5613 times |
Fri 05 December 2025 |
25.36 (-0.2%) |
25.34 |
25.32 - 25.40 |
1.0098 times |
Fri 28 November 2025 |
25.41 (0.08%) |
25.38 |
25.38 - 25.43 |
1.1314 times |
Fri 21 November 2025 |
25.39 (0.12%) |
25.38 |
25.35 - 25.42 |
0.88 times |
Fri 14 November 2025 |
25.36 (0%) |
25.37 |
25.33 - 25.40 |
1.7389 times |
Fri 07 November 2025 |
25.36 (-0.04%) |
25.30 |
25.29 - 25.37 |
0.7297 times |
Fri 31 October 2025 |
25.37 (0%) |
25.38 |
25.36 - 25.39 |
0.0942 times |
Fri 31 October 2025 |
25.37 (0.04%) |
25.38 |
25.34 - 25.42 |
0.5978 times |
Fri 24 October 2025 |
25.36 (-0.2%) |
25.42 |
25.35 - 25.44 |
1.5151 times |
Fri 17 October 2025 |
25.41 (-0.08%) |
25.44 |
25.39 - 25.44 |
0.3209 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.47 | Monthly Target 1 | 25.27 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.383333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
25.40 (-0.04%) |
25.34 |
25.32 - 25.43 |
0.9247 times |
Fri 28 November 2025 |
25.41 (0.16%) |
25.30 |
25.29 - 25.43 |
1.2505 times |
Fri 31 October 2025 |
25.37 (-0.43%) |
25.44 |
25.34 - 25.44 |
0.8645 times |
Tue 30 September 2025 |
25.48 (0.16%) |
25.49 |
25.39 - 25.57 |
0.975 times |
Fri 29 August 2025 |
25.44 (0.12%) |
25.40 |
25.40 - 25.49 |
0.9744 times |
Thu 31 July 2025 |
25.41 (0.24%) |
25.32 |
25.29 - 25.44 |
0.9185 times |
Mon 30 June 2025 |
25.35 (0.32%) |
25.22 |
25.05 - 25.36 |
1.1251 times |
Fri 30 May 2025 |
25.27 (0.32%) |
25.16 |
25.10 - 25.27 |
0.9934 times |
Wed 30 April 2025 |
25.19 (-0.36%) |
25.24 |
24.85 - 25.46 |
1.0166 times |
Mon 31 March 2025 |
25.28 (-0.24%) |
25.29 |
25.22 - 25.32 |
0.9574 times |
Fri 28 February 2025 |
25.34 (0.36%) |
25.20 |
25.14 - 25.34 |
1.0054 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.37 | | 20 day DMA | 25.38 | | 35 day DMA | 25.37 | | 50 day DMA | 25.38 | | 100 day DMA | 25.42 | | 150 day DMA | 25.38 | | 200 day DMA | 25.33 | EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.38 | 25.38 | | 12 day EMA | 25.37 | 25.37 | 25.37 | | 20 day EMA | 25.38 | 25.38 | 25.38 | | 35 day EMA | 25.39 | 25.39 | 25.39 | | 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.38 | 25.38 | | 12 day SMA | 25.37 | 25.37 | 25.37 | | 20 day SMA | 25.38 | 25.38 | 25.38 | | 35 day SMA | 25.37 | 25.37 | 25.37 | | 50 day SMA | 25.38 | 25.38 | 25.38 | | 100 day SMA | 25.42 | 25.42 | 25.42 | | 150 day SMA | 25.38 | 25.37 | 25.37 | | 200 day SMA | 25.33 | 25.33 | 25.33 |
|
|
