SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IEV are 66.91 and 67.44 | Daily Target 1 | 66.82 | | Daily Target 2 | 66.99 | | Daily Target 3 | 67.346666666667 | | Daily Target 4 | 67.52 | | Daily Target 5 | 67.88 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.17 (-0.59%) |
67.44 |
67.17 - 67.70 |
0.3146 times |
Tue 16 December 2025 |
67.57 (-1.5%) |
67.80 |
67.32 - 67.82 |
1.8838 times |
Mon 15 December 2025 |
68.60 (0.87%) |
68.51 |
68.31 - 68.67 |
2.0092 times |
Fri 12 December 2025 |
68.01 (-0.74%) |
68.46 |
67.68 - 68.53 |
1.0903 times |
Thu 11 December 2025 |
68.52 (0.79%) |
68.33 |
68.27 - 68.58 |
0.491 times |
Wed 10 December 2025 |
67.98 (1.3%) |
67.35 |
67.27 - 68.05 |
0.7978 times |
Tue 09 December 2025 |
67.11 (-0.39%) |
67.25 |
67.11 - 67.43 |
0.9435 times |
Mon 08 December 2025 |
67.37 (-0.12%) |
67.48 |
67.19 - 67.48 |
0.6224 times |
Fri 05 December 2025 |
67.45 (0%) |
67.73 |
67.38 - 67.78 |
0.558 times |
Thu 04 December 2025 |
67.45 (-0.16%) |
67.55 |
67.40 - 67.73 |
1.2894 times |
Wed 03 December 2025 |
67.56 (0.67%) |
67.30 |
67.26 - 67.61 |
0.7656 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IEV are 66.42 and 67.92 | Weekly Target 1 | 66.17 | | Weekly Target 2 | 66.67 | | Weekly Target 3 | 67.67 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 69.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.17 (-1.24%) |
68.51 |
67.17 - 68.67 |
0.94 times |
Fri 12 December 2025 |
68.01 (0.83%) |
67.48 |
67.11 - 68.58 |
0.8813 times |
Fri 05 December 2025 |
67.45 (0.69%) |
66.87 |
66.71 - 67.78 |
1.0132 times |
Fri 28 November 2025 |
66.99 (2.87%) |
64.94 |
64.73 - 67.08 |
1.0399 times |
Fri 21 November 2025 |
65.12 (-2.46%) |
66.35 |
64.17 - 66.58 |
1.7575 times |
Fri 14 November 2025 |
66.76 (1.46%) |
66.30 |
66.13 - 67.94 |
1.8299 times |
Fri 07 November 2025 |
65.80 (-0.17%) |
65.05 |
65.01 - 65.84 |
0.7168 times |
Fri 31 October 2025 |
65.91 (0%) |
65.97 |
65.65 - 65.97 |
0.1467 times |
Fri 31 October 2025 |
65.91 (-1.24%) |
66.86 |
65.65 - 67.08 |
0.8466 times |
Fri 24 October 2025 |
66.74 (0.6%) |
66.41 |
66.02 - 66.80 |
0.8282 times |
Fri 17 October 2025 |
66.34 (0.33%) |
65.26 |
64.98 - 66.59 |
0.8143 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IEV are 66.94 and 68.9 | Monthly Target 1 | 65.56 | | Monthly Target 2 | 66.36 | | Monthly Target 3 | 67.516666666667 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 69.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.17 (0.27%) |
66.87 |
66.71 - 68.67 |
0.2674 times |
Fri 28 November 2025 |
66.99 (1.64%) |
65.05 |
64.17 - 67.94 |
0.5041 times |
Fri 31 October 2025 |
65.91 (0.66%) |
65.89 |
64.98 - 67.08 |
0.3322 times |
Tue 30 September 2025 |
65.48 (2.25%) |
63.03 |
62.75 - 65.56 |
0.8027 times |
Fri 29 August 2025 |
64.04 (3.78%) |
61.32 |
60.97 - 65.54 |
0.8663 times |
Thu 31 July 2025 |
61.71 (-2.43%) |
63.00 |
61.60 - 64.91 |
1.3541 times |
Mon 30 June 2025 |
63.25 (-0.02%) |
63.24 |
60.75 - 64.61 |
1.3321 times |
Fri 30 May 2025 |
63.26 (4.93%) |
60.41 |
59.92 - 63.75 |
1.3753 times |
Wed 30 April 2025 |
60.29 (3.59%) |
58.44 |
51.30 - 60.43 |
1.5698 times |
Mon 31 March 2025 |
58.20 (0.31%) |
59.20 |
57.72 - 60.79 |
1.5962 times |
Fri 28 February 2025 |
58.02 (4.75%) |
54.40 |
54.20 - 58.86 |
1.1221 times |
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value | | 5 day DMA | 67.97 | | 12 day DMA | 67.66 | | 20 day DMA | 66.89 | | 35 day DMA | 66.63 | | 50 day DMA | 66.55 | | 100 day DMA | 65.38 | | 150 day DMA | 64.59 | | 200 day DMA | 63.08 | EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.68 | 67.94 | 68.12 | | 12 day EMA | 67.52 | 67.58 | 67.58 | | 20 day EMA | 67.23 | 67.24 | 67.21 | | 35 day EMA | 66.89 | 66.87 | 66.83 | | 50 day EMA | 66.6 | 66.58 | 66.54 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.97 | 68.14 | 68.04 | | 12 day SMA | 67.66 | 67.62 | 67.57 | | 20 day SMA | 66.89 | 66.8 | 66.71 | | 35 day SMA | 66.63 | 66.62 | 66.6 | | 50 day SMA | 66.55 | 66.54 | 66.51 | | 100 day SMA | 65.38 | 65.36 | 65.32 | | 150 day SMA | 64.59 | 64.54 | 64.5 | | 200 day SMA | 63.08 | 63.03 | 62.98 |
|
|
