MexicoInvestable EWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Investable EWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoInvestable Strong Daily Stock price targets for MexicoInvestable EWW are 66.75 and 67.97 | Daily Target 1 | 66.51 | | Daily Target 2 | 66.98 | | Daily Target 3 | 67.726666666667 | | Daily Target 4 | 68.2 | | Daily Target 5 | 68.95 |
Daily price and volume Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.46 (-1.2%) |
68.36 |
67.25 - 68.47 |
0.7111 times |
Tue 16 December 2025 |
68.28 (-3.12%) |
69.14 |
68.18 - 69.34 |
2.0002 times |
Mon 15 December 2025 |
70.48 (-0.3%) |
71.34 |
70.34 - 71.60 |
1.2933 times |
Fri 12 December 2025 |
70.69 (-0.52%) |
71.11 |
69.51 - 71.39 |
1.0389 times |
Thu 11 December 2025 |
71.06 (2.93%) |
69.08 |
69.08 - 71.43 |
1.529 times |
Wed 10 December 2025 |
69.04 (-0.33%) |
69.38 |
68.58 - 69.49 |
1.2487 times |
Tue 09 December 2025 |
69.27 (0.92%) |
68.60 |
68.43 - 69.59 |
0.7464 times |
Mon 08 December 2025 |
68.64 (-0.01%) |
68.57 |
68.33 - 69.15 |
0.5318 times |
Fri 05 December 2025 |
68.65 (-0.25%) |
68.80 |
68.59 - 69.42 |
0.485 times |
Thu 04 December 2025 |
68.82 (0.57%) |
68.38 |
68.29 - 68.83 |
0.4157 times |
Wed 03 December 2025 |
68.43 (-0.36%) |
68.99 |
68.19 - 68.99 |
0.5121 times |
Weekly price and charts MexicoInvestable Strong weekly Stock price targets for MexicoInvestable EWW are 65.18 and 69.53 | Weekly Target 1 | 64.42 | | Weekly Target 2 | 65.94 | | Weekly Target 3 | 68.77 | | Weekly Target 4 | 70.29 | | Weekly Target 5 | 73.12 |
Weekly price and volumes for Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.46 (-4.57%) |
71.34 |
67.25 - 71.60 |
1.0345 times |
Fri 12 December 2025 |
70.69 (2.97%) |
68.57 |
68.33 - 71.43 |
1.3161 times |
Fri 05 December 2025 |
68.65 (0.34%) |
68.28 |
68.02 - 69.42 |
0.662 times |
Fri 28 November 2025 |
68.42 (3.6%) |
66.04 |
66.00 - 68.54 |
0.6014 times |
Fri 21 November 2025 |
66.04 (-1.76%) |
67.06 |
65.59 - 67.59 |
1.4811 times |
Fri 14 November 2025 |
67.22 (-0.87%) |
68.30 |
66.52 - 69.68 |
1.1242 times |
Fri 07 November 2025 |
67.81 (1.92%) |
65.30 |
64.77 - 67.91 |
1.0514 times |
Fri 31 October 2025 |
66.53 (0%) |
66.77 |
66.20 - 66.94 |
0.2332 times |
Fri 31 October 2025 |
66.53 (1.71%) |
65.64 |
65.60 - 67.92 |
1.3732 times |
Fri 24 October 2025 |
65.41 (-1.09%) |
66.54 |
64.81 - 66.66 |
1.1228 times |
Fri 17 October 2025 |
66.13 (1.68%) |
64.90 |
64.70 - 67.49 |
1.6887 times |
Monthly price and charts MexicoInvestable Strong monthly Stock price targets for MexicoInvestable EWW are 65.18 and 69.53 | Monthly Target 1 | 64.42 | | Monthly Target 2 | 65.94 | | Monthly Target 3 | 68.77 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 73.12 |
Monthly price and volumes Mexico Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
67.46 (-1.4%) |
68.28 |
67.25 - 71.60 |
0.4929 times |
Fri 28 November 2025 |
68.42 (2.84%) |
65.30 |
64.77 - 69.68 |
0.6967 times |
Fri 31 October 2025 |
66.53 (-2.46%) |
68.25 |
64.70 - 68.71 |
0.9354 times |
Tue 30 September 2025 |
68.21 (10.12%) |
61.20 |
61.20 - 68.35 |
0.9278 times |
Fri 29 August 2025 |
61.94 (2.99%) |
59.90 |
59.23 - 63.02 |
0.6801 times |
Thu 31 July 2025 |
60.14 (-0.69%) |
61.00 |
58.87 - 62.34 |
0.7783 times |
Mon 30 June 2025 |
60.56 (0.65%) |
60.70 |
57.29 - 62.42 |
0.8851 times |
Fri 30 May 2025 |
60.17 (5.62%) |
57.12 |
56.01 - 62.33 |
1.1334 times |
Wed 30 April 2025 |
56.97 (11.79%) |
50.85 |
47.19 - 58.56 |
2.023 times |
Mon 31 March 2025 |
50.96 (0.87%) |
50.93 |
48.05 - 53.43 |
1.4472 times |
Fri 28 February 2025 |
50.52 (3.14%) |
47.46 |
47.29 - 53.44 |
1.5537 times |
DMA SMA EMA moving averages of Mexico Investable EWW
DMA (daily moving average) of Mexico Investable EWW
| DMA period | DMA value | | 5 day DMA | 69.59 | | 12 day DMA | 69.13 | | 20 day DMA | 68.37 | | 35 day DMA | 67.85 | | 50 day DMA | 67.26 | | 100 day DMA | 65.3 | | 150 day DMA | 63.58 | | 200 day DMA | 60.96 | EMA (exponential moving average) of Mexico Investable EWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.83 | 69.51 | 70.13 | | 12 day EMA | 68.9 | 69.16 | 69.32 | | 20 day EMA | 68.57 | 68.69 | 68.73 | | 35 day EMA | 68.02 | 68.05 | 68.04 | | 50 day EMA | 67.48 | 67.48 | 67.45 |
SMA (simple moving average) of Mexico Investable EWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.59 | 69.91 | 70.11 | | 12 day SMA | 69.13 | 69.21 | 69.22 | | 20 day SMA | 68.37 | 68.33 | 68.21 | | 35 day SMA | 67.85 | 67.84 | 67.78 | | 50 day SMA | 67.26 | 67.24 | 67.21 | | 100 day SMA | 65.3 | 65.23 | 65.14 | | 150 day SMA | 63.58 | 63.51 | 63.45 | | 200 day SMA | 60.96 | 60.87 | 60.78 |
|
|
