GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow Strong Daily Stock price targets for GuggenheimDow DJD are 57 and 58.11 | Daily Target 1 | 56.8 | | Daily Target 2 | 57.2 | | Daily Target 3 | 57.906666666667 | | Daily Target 4 | 58.31 | | Daily Target 5 | 59.02 |
Daily price and volume Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.61 (0.09%) |
58.61 |
57.50 - 58.61 |
1.4981 times |
Tue 16 December 2025 |
57.56 (-0.98%) |
58.08 |
57.41 - 58.08 |
4.9835 times |
Mon 15 December 2025 |
58.13 (0.35%) |
58.07 |
57.90 - 58.22 |
0.6194 times |
Fri 12 December 2025 |
57.93 (0.31%) |
57.83 |
57.70 - 58.09 |
0.5835 times |
Thu 11 December 2025 |
57.75 (0.94%) |
57.43 |
57.43 - 57.83 |
0.4476 times |
Wed 10 December 2025 |
57.21 (0.94%) |
56.76 |
56.62 - 57.28 |
0.3637 times |
Tue 09 December 2025 |
56.68 (-0.67%) |
57.19 |
56.68 - 57.19 |
0.3332 times |
Mon 08 December 2025 |
57.06 (-0.56%) |
57.40 |
56.98 - 57.40 |
0.4448 times |
Fri 05 December 2025 |
57.38 (-0.5%) |
57.74 |
57.38 - 57.91 |
0.2025 times |
Thu 04 December 2025 |
57.67 (-0.22%) |
57.77 |
57.51 - 57.91 |
0.5237 times |
Wed 03 December 2025 |
57.80 (0.98%) |
57.29 |
57.29 - 57.88 |
0.4976 times |
Weekly price and charts GuggenheimDow Strong weekly Stock price targets for GuggenheimDow DJD are 56.91 and 58.11 | Weekly Target 1 | 56.68 | | Weekly Target 2 | 57.14 | | Weekly Target 3 | 57.876666666667 | | Weekly Target 4 | 58.34 | | Weekly Target 5 | 59.08 |
Weekly price and volumes for Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.61 (-0.55%) |
58.07 |
57.41 - 58.61 |
3.0101 times |
Fri 12 December 2025 |
57.93 (0.96%) |
57.40 |
56.62 - 58.09 |
0.921 times |
Fri 05 December 2025 |
57.38 (-0.78%) |
57.67 |
57.00 - 57.91 |
1.05 times |
Fri 28 November 2025 |
57.83 (2.21%) |
56.77 |
56.41 - 57.84 |
0.7904 times |
Fri 21 November 2025 |
56.58 (-0.25%) |
56.69 |
55.74 - 56.96 |
1.0319 times |
Fri 14 November 2025 |
56.72 (2.24%) |
55.57 |
55.31 - 59.57 |
1.004 times |
Fri 07 November 2025 |
55.48 (-0.45%) |
54.96 |
54.83 - 55.52 |
0.6571 times |
Fri 31 October 2025 |
55.73 (0%) |
55.41 |
55.41 - 55.87 |
0.1567 times |
Fri 31 October 2025 |
55.73 (-0.13%) |
55.86 |
55.31 - 56.26 |
0.7934 times |
Fri 24 October 2025 |
55.80 (1.45%) |
55.15 |
55.15 - 55.90 |
0.5853 times |
Fri 17 October 2025 |
55.00 (1.7%) |
54.20 |
54.03 - 55.32 |
0.6014 times |
Monthly price and charts GuggenheimDow Strong monthly Stock price targets for GuggenheimDow DJD are 56.12 and 58.11 | Monthly Target 1 | 55.62 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 57.613333333333 | | Monthly Target 4 | 58.61 | | Monthly Target 5 | 59.6 |
Monthly price and volumes Guggenheim Dow
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
57.61 (-0.38%) |
57.67 |
56.62 - 58.61 |
1.1829 times |
Fri 28 November 2025 |
57.83 (3.77%) |
54.96 |
54.83 - 59.57 |
0.8272 times |
Fri 31 October 2025 |
55.73 (0.92%) |
55.21 |
54.01 - 56.26 |
1.0543 times |
Tue 30 September 2025 |
55.22 (0.53%) |
54.71 |
54.34 - 55.54 |
0.7136 times |
Fri 29 August 2025 |
54.93 (3.5%) |
52.98 |
52.67 - 55.37 |
1.6206 times |
Thu 31 July 2025 |
53.07 (-0.23%) |
53.13 |
52.87 - 54.40 |
0.6156 times |
Mon 30 June 2025 |
53.19 (2.56%) |
51.72 |
51.30 - 53.19 |
0.7515 times |
Fri 30 May 2025 |
51.86 (2.45%) |
50.44 |
50.22 - 52.27 |
0.6394 times |
Wed 30 April 2025 |
50.62 (-4.18%) |
52.70 |
46.64 - 52.86 |
1.4214 times |
Mon 31 March 2025 |
52.83 (-3.03%) |
54.51 |
51.67 - 54.84 |
1.1736 times |
Fri 28 February 2025 |
54.48 (2.35%) |
52.50 |
52.50 - 54.50 |
0.7844 times |
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value | | 5 day DMA | 57.8 | | 12 day DMA | 57.5 | | 20 day DMA | 57.26 | | 35 day DMA | 56.72 | | 50 day DMA | 56.26 | | 100 day DMA | 55.42 | | 150 day DMA | 54.49 | | 200 day DMA | 53.64 | EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.68 | 57.74 | | 12 day EMA | 57.48 | 57.46 | 57.44 | | 20 day EMA | 57.25 | 57.21 | 57.17 | | 35 day EMA | 56.81 | 56.76 | 56.71 | | 50 day EMA | 56.36 | 56.31 | 56.26 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.8 | 57.72 | 57.54 | | 12 day SMA | 57.5 | 57.48 | 57.5 | | 20 day SMA | 57.26 | 57.19 | 57.13 | | 35 day SMA | 56.72 | 56.68 | 56.63 | | 50 day SMA | 56.26 | 56.22 | 56.17 | | 100 day SMA | 55.42 | 55.38 | 55.35 | | 150 day SMA | 54.49 | 54.45 | 54.41 | | 200 day SMA | 53.64 | 53.62 | 53.61 |
|
|
