EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin Strong Daily Stock price targets for EafeMin EFAV are 85.07 and 85.75 | Daily Target 1 | 84.92 | | Daily Target 2 | 85.21 | | Daily Target 3 | 85.596666666667 | | Daily Target 4 | 85.89 | | Daily Target 5 | 86.28 |
Daily price and volume Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.51 (-1.72%) |
85.70 |
85.30 - 85.98 |
1.0255 times |
Mon 15 December 2025 |
87.01 (0.68%) |
87.02 |
86.82 - 87.28 |
0.7831 times |
Fri 12 December 2025 |
86.42 (-0.03%) |
86.36 |
86.24 - 86.62 |
1.3747 times |
Thu 11 December 2025 |
86.45 (0.36%) |
86.18 |
86.18 - 86.69 |
1.1416 times |
Wed 10 December 2025 |
86.14 (0.81%) |
85.52 |
85.52 - 86.26 |
1.3071 times |
Tue 09 December 2025 |
85.45 (-0.04%) |
85.71 |
85.37 - 85.81 |
0.7132 times |
Mon 08 December 2025 |
85.48 (-0.42%) |
85.72 |
85.41 - 85.89 |
0.799 times |
Fri 05 December 2025 |
85.84 (-0.51%) |
86.18 |
85.76 - 86.18 |
1.3271 times |
Thu 04 December 2025 |
86.28 (-0.02%) |
86.51 |
86.19 - 86.62 |
0.75 times |
Wed 03 December 2025 |
86.30 (0.26%) |
86.08 |
86.02 - 86.33 |
0.7787 times |
Tue 02 December 2025 |
86.08 (0.22%) |
86.04 |
85.81 - 86.12 |
0.7421 times |
Weekly price and charts EafeMin Strong weekly Stock price targets for EafeMin EFAV are 84.42 and 86.4 | Weekly Target 1 | 84.05 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 86.03 | | Weekly Target 4 | 86.76 | | Weekly Target 5 | 88.01 |
Weekly price and volumes for Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.51 (-1.05%) |
87.02 |
85.30 - 87.28 |
0.3906 times |
Fri 12 December 2025 |
86.42 (0.68%) |
85.72 |
85.37 - 86.69 |
1.1522 times |
Fri 05 December 2025 |
85.84 (-0.45%) |
86.17 |
85.76 - 86.62 |
0.9873 times |
Fri 28 November 2025 |
86.23 (1.1%) |
85.28 |
84.83 - 86.30 |
0.9441 times |
Fri 21 November 2025 |
85.29 (-1.12%) |
85.96 |
83.85 - 86.02 |
1.7416 times |
Fri 14 November 2025 |
86.26 (0.98%) |
85.63 |
85.28 - 86.80 |
1.0401 times |
Fri 07 November 2025 |
85.42 (1.23%) |
83.88 |
83.88 - 85.44 |
0.6198 times |
Fri 31 October 2025 |
84.38 (0%) |
84.43 |
84.16 - 84.43 |
0.5611 times |
Fri 31 October 2025 |
84.38 (-1.45%) |
85.65 |
84.16 - 85.88 |
1.8243 times |
Fri 24 October 2025 |
85.62 (0.39%) |
85.34 |
85.12 - 85.80 |
0.739 times |
Fri 17 October 2025 |
85.29 (1.91%) |
83.52 |
83.51 - 85.31 |
0.9213 times |
Monthly price and charts EafeMin Strong monthly Stock price targets for EafeMin EFAV are 84.42 and 86.4 | Monthly Target 1 | 84.05 | | Monthly Target 2 | 84.78 | | Monthly Target 3 | 86.03 | | Monthly Target 4 | 86.76 | | Monthly Target 5 | 88.01 |
Monthly price and volumes Eafe Min
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
85.51 (-0.83%) |
86.17 |
85.30 - 87.28 |
0.4165 times |
Fri 28 November 2025 |
86.23 (2.19%) |
83.88 |
83.85 - 86.80 |
0.7155 times |
Fri 31 October 2025 |
84.38 (-0.53%) |
85.13 |
83.51 - 85.88 |
0.9646 times |
Tue 30 September 2025 |
84.83 (-0.09%) |
84.13 |
83.37 - 86.40 |
0.7311 times |
Fri 29 August 2025 |
84.91 (3.85%) |
82.51 |
82.34 - 86.53 |
0.7612 times |
Thu 31 July 2025 |
81.76 (-2.74%) |
84.07 |
81.66 - 84.70 |
1.0501 times |
Mon 30 June 2025 |
84.06 (-0.45%) |
84.72 |
81.83 - 85.52 |
0.7701 times |
Fri 30 May 2025 |
84.44 (2.44%) |
82.75 |
80.66 - 84.77 |
1.331 times |
Wed 30 April 2025 |
82.43 (5.79%) |
78.03 |
72.42 - 82.60 |
1.7302 times |
Mon 31 March 2025 |
77.92 (3.11%) |
76.86 |
76.60 - 79.06 |
1.5297 times |
Fri 28 February 2025 |
75.57 (3.78%) |
72.08 |
72.01 - 76.29 |
0.4564 times |
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value | | 5 day DMA | 86.31 | | 12 day DMA | 86.07 | | 20 day DMA | 85.74 | | 35 day DMA | 85.55 | | 50 day DMA | 85.35 | | 100 day DMA | 85.07 | | 150 day DMA | 84.59 | | 200 day DMA | 83.24 | EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.14 | 86.46 | 86.18 | | 12 day EMA | 86.03 | 86.13 | 85.97 | | 20 day EMA | 85.88 | 85.92 | 85.81 | | 35 day EMA | 85.62 | 85.63 | 85.55 | | 50 day EMA | 85.42 | 85.42 | 85.36 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.31 | 86.29 | 85.99 | | 12 day SMA | 86.07 | 86.13 | 86.06 | | 20 day SMA | 85.74 | 85.74 | 85.7 | | 35 day SMA | 85.55 | 85.55 | 85.51 | | 50 day SMA | 85.35 | 85.34 | 85.31 | | 100 day SMA | 85.07 | 85.06 | 85.03 | | 150 day SMA | 84.59 | 84.57 | 84.54 | | 200 day SMA | 83.24 | 83.19 | 83.14 |
|
|
