SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 17.17 and 17.74 | Daily Target 1 | 16.7 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.27 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.84 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.44 (5.63%) |
17.08 |
16.90 - 17.47 |
2.1809 times |
Fri 19 December 2025 |
16.51 (0.86%) |
16.46 |
16.33 - 16.98 |
1.4965 times |
Thu 18 December 2025 |
16.37 (0.43%) |
16.70 |
16.29 - 16.76 |
1.5179 times |
Wed 17 December 2025 |
16.30 (0.93%) |
16.50 |
16.11 - 16.75 |
1.3545 times |
Tue 16 December 2025 |
16.15 (2.74%) |
15.98 |
15.96 - 16.22 |
0.6753 times |
Mon 15 December 2025 |
15.72 (2.81%) |
15.78 |
15.60 - 15.88 |
0.747 times |
Fri 12 December 2025 |
15.29 (1.66%) |
15.64 |
15.03 - 15.64 |
0.6203 times |
Thu 11 December 2025 |
15.04 (2.31%) |
14.85 |
14.73 - 15.04 |
0.391 times |
Wed 10 December 2025 |
14.70 (-2.07%) |
14.68 |
14.44 - 14.71 |
0.4432 times |
Tue 09 December 2025 |
15.01 (2.81%) |
14.66 |
14.60 - 15.05 |
0.5734 times |
Mon 08 December 2025 |
14.60 (0%) |
14.71 |
14.49 - 14.76 |
0.2233 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 17.17 and 17.74 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.44 (5.63%) |
17.08 |
16.90 - 17.47 |
1.1468 times |
Fri 19 December 2025 |
16.51 (7.98%) |
15.78 |
15.60 - 16.98 |
3.0453 times |
Fri 12 December 2025 |
15.29 (4.73%) |
14.71 |
14.44 - 15.64 |
1.1838 times |
Fri 05 December 2025 |
14.60 (-0.14%) |
14.82 |
14.34 - 14.89 |
0.7264 times |
Fri 28 November 2025 |
14.62 (9.68%) |
13.30 |
13.26 - 14.71 |
0.5409 times |
Fri 21 November 2025 |
13.33 (-3.34%) |
13.69 |
13.21 - 13.91 |
0.6807 times |
Fri 14 November 2025 |
13.79 (1.03%) |
13.80 |
13.47 - 14.55 |
0.9656 times |
Fri 07 November 2025 |
13.65 (-2.71%) |
13.68 |
13.33 - 13.83 |
0.7232 times |
Fri 31 October 2025 |
14.03 (0%) |
14.20 |
13.95 - 14.26 |
0.1181 times |
Fri 31 October 2025 |
14.03 (-0.71%) |
14.00 |
13.60 - 14.31 |
0.8693 times |
Fri 24 October 2025 |
14.13 (-1.46%) |
14.35 |
13.20 - 14.73 |
1.6804 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 15.89 and 19.02 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 16.416666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
17.44 (19.29%) |
14.82 |
14.34 - 17.47 |
1.3711 times |
Fri 28 November 2025 |
14.62 (4.21%) |
13.68 |
13.21 - 14.71 |
0.6539 times |
Fri 31 October 2025 |
14.03 (3.31%) |
13.56 |
13.20 - 15.72 |
2.293 times |
Tue 30 September 2025 |
13.58 (11.95%) |
12.17 |
12.00 - 13.83 |
1.4666 times |
Fri 29 August 2025 |
12.13 (1.76%) |
12.06 |
11.57 - 12.18 |
0.4041 times |
Thu 31 July 2025 |
11.92 (1.62%) |
11.80 |
11.61 - 13.34 |
0.9626 times |
Mon 30 June 2025 |
11.73 (15.34%) |
10.24 |
10.22 - 12.36 |
1.4087 times |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
0.5547 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
0.5812 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.3041 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
0.4957 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 15.64 | | 20 day DMA | 15.11 | | 35 day DMA | 14.53 | | 50 day DMA | 14.49 | | 100 day DMA | 13.54 | | 150 day DMA | 12.9 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.16 | 15.98 | | 12 day EMA | 15.87 | 15.58 | 15.41 | | 20 day EMA | 15.41 | 15.2 | 15.06 | | 35 day EMA | 15 | 14.86 | 14.76 | | 50 day EMA | 14.7 | 14.59 | 14.51 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.21 | 15.97 | | 12 day SMA | 15.64 | 15.41 | 15.26 | | 20 day SMA | 15.11 | 14.91 | 14.75 | | 35 day SMA | 14.53 | 14.44 | 14.37 | | 50 day SMA | 14.49 | 14.43 | 14.39 | | 100 day SMA | 13.54 | 13.48 | 13.44 | | 150 day SMA | 12.9 | 12.85 | 12.81 | | 200 day SMA | 12.06 | 12.02 | 11.99 |
|
|
