UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin USMV are 93.95 and 94.56 | Daily Target 1 | 93.49 | | Daily Target 2 | 93.79 | | Daily Target 3 | 94.103333333333 | | Daily Target 4 | 94.4 | | Daily Target 5 | 94.71 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.08 (0.27%) |
93.81 |
93.81 - 94.42 |
0.8256 times |
Thu 18 December 2025 |
93.83 (0.05%) |
93.86 |
93.59 - 94.26 |
0.8639 times |
Wed 17 December 2025 |
93.78 (0.09%) |
93.82 |
93.73 - 94.17 |
0.7569 times |
Tue 16 December 2025 |
93.70 (-1.13%) |
94.39 |
93.54 - 94.46 |
1.1749 times |
Mon 15 December 2025 |
94.77 (0.15%) |
94.71 |
94.41 - 94.90 |
0.8901 times |
Fri 12 December 2025 |
94.63 (-0.02%) |
94.77 |
94.39 - 94.98 |
1.2257 times |
Thu 11 December 2025 |
94.65 (0.84%) |
93.93 |
93.93 - 94.77 |
1.2874 times |
Wed 10 December 2025 |
93.86 (0.21%) |
93.68 |
93.43 - 94.07 |
1.1224 times |
Tue 09 December 2025 |
93.66 (-0.24%) |
93.92 |
93.64 - 94.31 |
0.8797 times |
Mon 08 December 2025 |
93.89 (-0.72%) |
94.61 |
93.82 - 94.62 |
0.9733 times |
Fri 05 December 2025 |
94.57 (0.03%) |
94.45 |
94.34 - 94.87 |
0.6344 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin USMV are 93.13 and 94.49 | Weekly Target 1 | 92.81 | | Weekly Target 2 | 93.45 | | Weekly Target 3 | 94.173333333333 | | Weekly Target 4 | 94.81 | | Weekly Target 5 | 95.53 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.08 (-0.58%) |
94.71 |
93.54 - 94.90 |
0.9861 times |
Fri 12 December 2025 |
94.63 (0.06%) |
94.61 |
93.43 - 94.98 |
1.1996 times |
Fri 05 December 2025 |
94.57 (-0.8%) |
95.04 |
94.14 - 95.19 |
0.728 times |
Fri 28 November 2025 |
95.33 (1.74%) |
93.89 |
93.33 - 95.41 |
0.7119 times |
Fri 21 November 2025 |
93.70 (-0.53%) |
94.22 |
92.60 - 94.42 |
1.7221 times |
Fri 14 November 2025 |
94.20 (1.32%) |
93.04 |
92.66 - 94.84 |
1.0511 times |
Fri 07 November 2025 |
92.97 (-0.23%) |
92.47 |
92.12 - 93.20 |
1.0595 times |
Fri 31 October 2025 |
93.18 (0%) |
93.02 |
92.80 - 93.40 |
0.351 times |
Fri 31 October 2025 |
93.18 (-1.41%) |
94.79 |
92.80 - 94.96 |
1.3932 times |
Fri 24 October 2025 |
94.51 (0.48%) |
94.25 |
94.14 - 95.14 |
0.7975 times |
Fri 17 October 2025 |
94.06 (0.07%) |
94.14 |
93.14 - 95.02 |
1.3795 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin USMV are 92.88 and 94.64 | Monthly Target 1 | 92.47 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 94.233333333333 | | Monthly Target 4 | 95.04 | | Monthly Target 5 | 95.99 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
94.08 (-1.31%) |
95.04 |
93.43 - 95.19 |
0.5166 times |
Fri 28 November 2025 |
95.33 (2.31%) |
92.47 |
92.12 - 95.41 |
0.8057 times |
Fri 31 October 2025 |
93.18 (-2.06%) |
94.80 |
92.80 - 95.59 |
1.0425 times |
Tue 30 September 2025 |
95.14 (0.93%) |
93.87 |
93.09 - 95.20 |
0.9343 times |
Fri 29 August 2025 |
94.26 (1.78%) |
92.58 |
92.04 - 95.31 |
0.8405 times |
Thu 31 July 2025 |
92.61 (-1.34%) |
93.78 |
92.02 - 94.40 |
1.0631 times |
Mon 30 June 2025 |
93.87 (0.38%) |
93.28 |
91.57 - 93.95 |
0.9009 times |
Fri 30 May 2025 |
93.51 (1.05%) |
92.37 |
91.36 - 94.43 |
0.9215 times |
Wed 30 April 2025 |
92.54 (-1.2%) |
93.49 |
83.99 - 93.90 |
1.6813 times |
Mon 31 March 2025 |
93.66 (-0.96%) |
94.65 |
90.68 - 95.12 |
1.2934 times |
Fri 28 February 2025 |
94.57 (2.85%) |
91.18 |
91.13 - 94.62 |
0.5758 times |
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value | | 5 day DMA | 94.03 | | 12 day DMA | 94.16 | | 20 day DMA | 94.28 | | 35 day DMA | 93.91 | | 50 day DMA | 94 | | 100 day DMA | 93.98 | | 150 day DMA | 93.74 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.03 | 94 | 94.08 | | 12 day EMA | 94.12 | 94.13 | 94.19 | | 20 day EMA | 94.13 | 94.13 | 94.16 | | 35 day EMA | 94.16 | 94.16 | 94.18 | | 50 day EMA | 94.1 | 94.1 | 94.11 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.03 | 94.14 | 94.31 | | 12 day SMA | 94.16 | 94.21 | 94.25 | | 20 day SMA | 94.28 | 94.21 | 94.18 | | 35 day SMA | 93.91 | 93.88 | 93.86 | | 50 day SMA | 94 | 94.01 | 94.05 | | 100 day SMA | 93.98 | 93.97 | 93.97 | | 150 day SMA | 93.74 | 93.73 | 93.72 | | 200 day SMA | 93.17 | 93.17 | 93.17 |
|
|
