IsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap Strong Daily Stock price targets for IsraelCap EIS are 110.13 and 111.06 | Daily Target 1 | 109.44 | | Daily Target 2 | 109.89 | | Daily Target 3 | 110.37 | | Daily Target 4 | 110.82 | | Daily Target 5 | 111.3 |
Daily price and volume Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
110.34 (1.84%) |
110.30 |
109.92 - 110.85 |
0.7607 times |
Wed 17 December 2025 |
108.35 (-0.4%) |
109.32 |
108.13 - 109.77 |
1.0693 times |
Tue 16 December 2025 |
108.79 (-0.7%) |
108.55 |
108.24 - 109.09 |
0.9123 times |
Mon 15 December 2025 |
109.56 (-0.92%) |
110.62 |
109.31 - 110.70 |
1.2946 times |
Fri 12 December 2025 |
110.58 (-1.24%) |
111.83 |
109.61 - 111.83 |
0.8155 times |
Thu 11 December 2025 |
111.97 (1.28%) |
111.43 |
110.19 - 111.97 |
1.3767 times |
Wed 10 December 2025 |
110.56 (1.2%) |
109.15 |
109.15 - 110.69 |
1.9034 times |
Tue 09 December 2025 |
109.25 (0.19%) |
109.02 |
108.84 - 109.39 |
0.6239 times |
Mon 08 December 2025 |
109.04 (1.14%) |
109.63 |
108.46 - 109.63 |
0.9808 times |
Fri 05 December 2025 |
107.81 (0.21%) |
108.16 |
107.48 - 108.97 |
0.2629 times |
Thu 04 December 2025 |
107.58 (0.31%) |
106.98 |
106.90 - 107.58 |
0.4878 times |
Weekly price and charts IsraelCap Strong weekly Stock price targets for IsraelCap EIS are 107.88 and 110.6 | Weekly Target 1 | 107.05 | | Weekly Target 2 | 108.7 | | Weekly Target 3 | 109.77333333333 | | Weekly Target 4 | 111.42 | | Weekly Target 5 | 112.49 |
Weekly price and volumes for Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
110.34 (-0.22%) |
110.62 |
108.13 - 110.85 |
1.0265 times |
Fri 12 December 2025 |
110.58 (2.57%) |
109.63 |
108.46 - 111.97 |
1.4494 times |
Fri 05 December 2025 |
107.81 (3.9%) |
103.76 |
103.47 - 108.97 |
1.0767 times |
Fri 28 November 2025 |
103.76 (3.24%) |
101.09 |
100.41 - 103.86 |
0.8412 times |
Fri 21 November 2025 |
100.50 (-4.76%) |
105.81 |
99.12 - 106.25 |
2.6656 times |
Fri 14 November 2025 |
105.52 (2.5%) |
103.97 |
103.77 - 107.59 |
0.6826 times |
Fri 07 November 2025 |
102.95 (0.49%) |
102.28 |
101.48 - 104.26 |
0.4991 times |
Fri 31 October 2025 |
102.45 (0%) |
102.05 |
101.75 - 102.98 |
0.2774 times |
Fri 31 October 2025 |
102.45 (2.35%) |
101.44 |
100.75 - 102.98 |
0.8702 times |
Fri 24 October 2025 |
100.10 (1.86%) |
98.95 |
97.79 - 100.83 |
0.6112 times |
Fri 17 October 2025 |
98.27 (-1.24%) |
102.08 |
96.89 - 102.36 |
2.145 times |
Monthly price and charts IsraelCap Strong monthly Stock price targets for IsraelCap EIS are 106.91 and 115.41 | Monthly Target 1 | 100.09 | | Monthly Target 2 | 105.22 | | Monthly Target 3 | 108.59333333333 | | Monthly Target 4 | 113.72 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Israel Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
110.34 (6.34%) |
103.76 |
103.47 - 111.97 |
0.7647 times |
Fri 28 November 2025 |
103.76 (1.28%) |
102.28 |
99.12 - 107.59 |
1.0093 times |
Fri 31 October 2025 |
102.45 (2.14%) |
100.41 |
96.89 - 103.27 |
1.3105 times |
Tue 30 September 2025 |
100.30 (5.82%) |
91.95 |
91.14 - 100.38 |
0.7405 times |
Fri 29 August 2025 |
94.78 (3.22%) |
91.38 |
87.00 - 95.61 |
1.0384 times |
Thu 31 July 2025 |
91.82 (-3.23%) |
94.59 |
91.77 - 97.83 |
1.3318 times |
Mon 30 June 2025 |
94.88 (11.93%) |
84.40 |
81.90 - 94.90 |
1.2081 times |
Fri 30 May 2025 |
84.77 (8.17%) |
78.92 |
78.65 - 85.49 |
0.4318 times |
Wed 30 April 2025 |
78.37 (5.39%) |
74.80 |
67.96 - 78.51 |
0.4744 times |
Mon 31 March 2025 |
74.36 (-5.96%) |
80.51 |
73.12 - 80.67 |
1.6906 times |
Fri 28 February 2025 |
79.07 (-1.93%) |
79.64 |
78.06 - 84.00 |
1.374 times |
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 109.26 | | 20 day DMA | 106.54 | | 35 day DMA | 105.37 | | 50 day DMA | 103.78 | | 100 day DMA | 99.01 | | 150 day DMA | 95.92 | | 200 day DMA | 91.13 | EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.55 | 109.15 | 109.55 | | 12 day EMA | 108.68 | 108.38 | 108.39 | | 20 day EMA | 107.52 | 107.22 | 107.1 | | 35 day EMA | 105.69 | 105.42 | 105.25 | | 50 day EMA | 104.06 | 103.8 | 103.61 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 109.85 | 110.29 | | 12 day SMA | 109.26 | 108.87 | 108.51 | | 20 day SMA | 106.54 | 106.17 | 105.9 | | 35 day SMA | 105.37 | 105.12 | 104.92 | | 50 day SMA | 103.78 | 103.58 | 103.41 | | 100 day SMA | 99.01 | 98.85 | 98.72 | | 150 day SMA | 95.92 | 95.74 | 95.57 | | 200 day SMA | 91.13 | 90.98 | 90.83 |
|
|
