FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.65 and 18.66 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.64 | | Daily Target 3 | 18.646666666667 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.66 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.65 (0.21%) |
18.65 |
18.64 - 18.65 |
0.4581 times |
Wed 17 December 2025 |
18.61 (-0.05%) |
18.63 |
18.60 - 18.63 |
0.3815 times |
Tue 16 December 2025 |
18.62 (0%) |
18.62 |
18.60 - 18.64 |
0.3401 times |
Mon 15 December 2025 |
18.62 (0.05%) |
18.62 |
18.60 - 18.63 |
0.4961 times |
Fri 12 December 2025 |
18.61 (-0.16%) |
18.63 |
18.59 - 18.63 |
0.3231 times |
Thu 11 December 2025 |
18.64 (0%) |
18.64 |
18.63 - 18.65 |
0.4411 times |
Wed 10 December 2025 |
18.64 (0.32%) |
18.55 |
18.55 - 18.65 |
0.7531 times |
Tue 09 December 2025 |
18.58 (-0.16%) |
18.59 |
18.56 - 18.59 |
0.3749 times |
Mon 08 December 2025 |
18.61 (-0.11%) |
18.62 |
18.57 - 18.63 |
0.3149 times |
Fri 05 December 2025 |
18.63 (0%) |
18.64 |
18.61 - 18.64 |
6.1171 times |
Thu 04 December 2025 |
18.63 (-0.05%) |
18.63 |
18.61 - 18.65 |
1.4094 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.63 and 18.68 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 18.633333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.65 (0.21%) |
18.62 |
18.60 - 18.65 |
0.2666 times |
Fri 12 December 2025 |
18.61 (-0.11%) |
18.62 |
18.55 - 18.65 |
0.3512 times |
Fri 05 December 2025 |
18.63 (0.11%) |
18.57 |
18.57 - 18.66 |
1.7571 times |
Fri 28 November 2025 |
18.61 (0.22%) |
18.49 |
18.47 - 18.64 |
0.6564 times |
Fri 21 November 2025 |
18.57 (0.11%) |
18.52 |
18.47 - 18.57 |
0.377 times |
Fri 14 November 2025 |
18.55 (0.22%) |
18.54 |
18.49 - 18.61 |
0.6454 times |
Fri 07 November 2025 |
18.51 (0%) |
18.42 |
18.42 - 18.51 |
4.6725 times |
Fri 31 October 2025 |
18.51 (0%) |
18.53 |
18.51 - 18.55 |
0.0625 times |
Fri 31 October 2025 |
18.51 (-0.59%) |
18.63 |
18.51 - 18.66 |
0.4157 times |
Fri 24 October 2025 |
18.62 (0.11%) |
18.54 |
18.51 - 18.62 |
0.7957 times |
Fri 17 October 2025 |
18.60 (0.87%) |
18.47 |
18.45 - 18.62 |
0.2354 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.6 and 18.71 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 18.62 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.65 (0.21%) |
18.57 |
18.55 - 18.66 |
0.7967 times |
Fri 28 November 2025 |
18.61 (0.54%) |
18.42 |
18.42 - 18.64 |
2.1306 times |
Fri 31 October 2025 |
18.51 (-0.38%) |
18.58 |
18.43 - 18.66 |
0.7994 times |
Tue 30 September 2025 |
18.58 (0.27%) |
18.45 |
18.45 - 18.73 |
0.5294 times |
Fri 29 August 2025 |
18.53 (1.09%) |
18.33 |
18.32 - 18.55 |
0.4735 times |
Thu 31 July 2025 |
18.33 (-0.7%) |
18.43 |
18.31 - 18.48 |
0.7012 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.9731 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.9038 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.8414 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.8507 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.7584 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.62 | | 20 day DMA | 18.6 | | 35 day DMA | 18.57 | | 50 day DMA | 18.57 | | 100 day DMA | 18.55 | | 150 day DMA | 18.47 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.62 | 18.62 | | 12 day EMA | 18.62 | 18.61 | 18.61 | | 20 day EMA | 18.6 | 18.59 | 18.59 | | 35 day EMA | 18.57 | 18.56 | 18.56 | | 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.62 | 18.63 | | 12 day SMA | 18.62 | 18.62 | 18.62 | | 20 day SMA | 18.6 | 18.6 | 18.59 | | 35 day SMA | 18.57 | 18.57 | 18.57 | | 50 day SMA | 18.57 | 18.57 | 18.57 | | 100 day SMA | 18.55 | 18.55 | 18.55 | | 150 day SMA | 18.47 | 18.47 | 18.47 | | 200 day SMA | 18.35 | 18.35 | 18.35 |
|
|
