FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFactorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust Strong Daily Stock price targets for FactorsharesTrust GAMR are 88.86 and 88.98 | Daily Target 1 | 88.84 | | Daily Target 2 | 88.88 | | Daily Target 3 | 88.96 | | Daily Target 4 | 89 | | Daily Target 5 | 89.08 |
Daily price and volume Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.92 (-2.22%) |
89.04 |
88.92 - 89.04 |
0.4255 times |
Tue 16 December 2025 |
90.94 (0.29%) |
89.92 |
89.92 - 90.94 |
0.6458 times |
Mon 15 December 2025 |
90.68 (-0.03%) |
90.86 |
90.68 - 90.97 |
0.7176 times |
Fri 12 December 2025 |
90.71 (-2.38%) |
90.67 |
90.67 - 91.40 |
1.0046 times |
Thu 11 December 2025 |
92.92 (-0.13%) |
92.33 |
92.33 - 93.14 |
1.1481 times |
Wed 10 December 2025 |
93.04 (-1.03%) |
92.71 |
92.20 - 93.04 |
3.8749 times |
Tue 09 December 2025 |
94.01 (0.04%) |
94.46 |
93.57 - 94.46 |
0.7212 times |
Mon 08 December 2025 |
93.97 (0.75%) |
93.91 |
93.86 - 94.19 |
1.0842 times |
Fri 05 December 2025 |
93.27 (0%) |
93.61 |
93.61 - 93.61 |
0 times |
Thu 04 December 2025 |
93.27 (0.45%) |
93.06 |
92.95 - 93.39 |
0.3782 times |
Wed 03 December 2025 |
92.85 (-0.38%) |
92.70 |
92.27 - 92.85 |
1.0046 times |
Weekly price and charts FactorsharesTrust Strong weekly Stock price targets for FactorsharesTrust GAMR are 87.9 and 89.95 | Weekly Target 1 | 87.55 | | Weekly Target 2 | 88.24 | | Weekly Target 3 | 89.603333333333 | | Weekly Target 4 | 90.29 | | Weekly Target 5 | 91.65 |
Weekly price and volumes for Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.92 (-1.97%) |
90.86 |
88.92 - 90.97 |
0.4324 times |
Fri 12 December 2025 |
90.71 (-2.74%) |
93.91 |
90.67 - 94.46 |
1.8932 times |
Fri 05 December 2025 |
93.27 (0.26%) |
92.74 |
92.27 - 93.82 |
0.7647 times |
Fri 28 November 2025 |
93.03 (3.65%) |
90.82 |
89.36 - 93.03 |
1.3606 times |
Fri 21 November 2025 |
89.75 (-6.44%) |
94.89 |
88.33 - 94.89 |
1.8918 times |
Fri 14 November 2025 |
95.93 (0.45%) |
96.71 |
94.05 - 98.00 |
1.1271 times |
Fri 07 November 2025 |
95.50 (-3.59%) |
97.29 |
93.41 - 99.31 |
0.6327 times |
Fri 31 October 2025 |
99.06 (0%) |
99.23 |
99.06 - 99.23 |
0.0867 times |
Fri 31 October 2025 |
99.06 (-1.09%) |
101.02 |
99.06 - 103.93 |
1.0573 times |
Fri 24 October 2025 |
100.15 (2.11%) |
99.04 |
96.73 - 100.15 |
0.7536 times |
Fri 17 October 2025 |
98.08 (2.03%) |
98.60 |
96.51 - 99.47 |
0.6368 times |
Monthly price and charts FactorsharesTrust Strong monthly Stock price targets for FactorsharesTrust GAMR are 86.15 and 91.69 | Monthly Target 1 | 85.23 | | Monthly Target 2 | 87.07 | | Monthly Target 3 | 90.766666666667 | | Monthly Target 4 | 92.61 | | Monthly Target 5 | 96.31 |
Monthly price and volumes Factorshares Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
88.92 (-4.42%) |
92.74 |
88.92 - 94.46 |
0.4953 times |
Fri 28 November 2025 |
93.03 (-6.09%) |
97.29 |
88.33 - 99.31 |
0.8033 times |
Fri 31 October 2025 |
99.06 (2.48%) |
96.55 |
96.13 - 103.93 |
0.7116 times |
Tue 30 September 2025 |
96.66 (5.12%) |
89.26 |
89.26 - 97.17 |
1.8652 times |
Fri 29 August 2025 |
91.95 (2.68%) |
87.91 |
86.31 - 95.26 |
1.8541 times |
Thu 31 July 2025 |
89.55 (5.3%) |
83.27 |
81.84 - 91.58 |
0.8597 times |
Mon 30 June 2025 |
85.04 (10.33%) |
77.80 |
77.80 - 85.52 |
1.009 times |
Fri 30 May 2025 |
77.08 (13.37%) |
69.63 |
69.63 - 79.30 |
1.0674 times |
Wed 30 April 2025 |
67.99 (2.63%) |
66.32 |
56.93 - 68.24 |
0.5305 times |
Mon 31 March 2025 |
66.25 (-4.81%) |
70.67 |
65.53 - 71.14 |
0.8038 times |
Fri 28 February 2025 |
69.60 (2.7%) |
66.58 |
66.58 - 75.19 |
0.9395 times |
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value | | 5 day DMA | 90.83 | | 12 day DMA | 92.32 | | 20 day DMA | 91.98 | | 35 day DMA | 94.28 | | 50 day DMA | 95.65 | | 100 day DMA | 94.58 | | 150 day DMA | 90.18 | | 200 day DMA | 84.36 | EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.66 | 91.53 | 91.82 | | 12 day EMA | 91.75 | 92.27 | 92.51 | | 20 day EMA | 92.51 | 92.89 | 93.1 | | 35 day EMA | 93.89 | 94.18 | 94.37 | | 50 day EMA | 95.35 | 95.61 | 95.8 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.83 | 91.66 | 92.27 | | 12 day SMA | 92.32 | 92.66 | 92.83 | | 20 day SMA | 91.98 | 92.15 | 92.31 | | 35 day SMA | 94.28 | 94.66 | 94.97 | | 50 day SMA | 95.65 | 95.86 | 96.02 | | 100 day SMA | 94.58 | 94.56 | 94.53 | | 150 day SMA | 90.18 | 90.09 | 89.97 | | 200 day SMA | 84.36 | 84.26 | 84.15 |
|
|
