AlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit Strong Daily Stock price targets for AlpsReit RDOG are 36.77 and 36.93 | Daily Target 1 | 36.64 | | Daily Target 2 | 36.74 | | Daily Target 3 | 36.796666666667 | | Daily Target 4 | 36.9 | | Daily Target 5 | 36.96 |
Daily price and volume Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.85 (0.88%) |
36.70 |
36.69 - 36.85 |
0.8695 times |
Tue 16 December 2025 |
36.53 (-0.44%) |
36.92 |
36.52 - 36.92 |
5.2087 times |
Mon 15 December 2025 |
36.69 (0.38%) |
36.54 |
36.46 - 36.69 |
1.1643 times |
Fri 12 December 2025 |
36.55 (0.58%) |
36.59 |
36.55 - 36.66 |
0.6128 times |
Thu 11 December 2025 |
36.34 (0.06%) |
36.34 |
36.34 - 36.34 |
0.0613 times |
Wed 10 December 2025 |
36.32 (1.14%) |
36.17 |
36.17 - 36.48 |
1.103 times |
Tue 09 December 2025 |
35.91 (0.39%) |
35.89 |
35.89 - 35.98 |
0.2568 times |
Mon 08 December 2025 |
35.77 (-0.78%) |
35.79 |
35.77 - 35.79 |
0.3579 times |
Fri 05 December 2025 |
36.05 (-0.03%) |
36.16 |
36.05 - 36.16 |
0.2451 times |
Thu 04 December 2025 |
36.06 (-0.77%) |
36.06 |
36.06 - 36.06 |
0.1207 times |
Wed 03 December 2025 |
36.34 (-0.03%) |
36.27 |
36.27 - 36.34 |
0.5515 times |
Weekly price and charts AlpsReit Strong weekly Stock price targets for AlpsReit RDOG are 36.66 and 37.12 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.57 | | Weekly Target 3 | 36.743333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.85 (0.82%) |
36.54 |
36.46 - 36.92 |
0.7587 times |
Fri 12 December 2025 |
36.55 (1.39%) |
35.79 |
35.77 - 36.66 |
0.2506 times |
Fri 05 December 2025 |
36.05 (-1.72%) |
36.53 |
36.05 - 36.53 |
0.1966 times |
Fri 28 November 2025 |
36.68 (1.55%) |
36.14 |
36.14 - 36.83 |
0.1259 times |
Fri 21 November 2025 |
36.12 (-0.33%) |
36.17 |
35.44 - 36.17 |
7.9532 times |
Fri 14 November 2025 |
36.24 (1.29%) |
36.09 |
36.05 - 36.61 |
0.0363 times |
Fri 07 November 2025 |
35.78 (1.07%) |
35.31 |
35.31 - 35.83 |
0.1559 times |
Fri 31 October 2025 |
35.40 (0%) |
35.40 |
35.40 - 35.40 |
0.0064 times |
Fri 31 October 2025 |
35.40 (-2.32%) |
36.15 |
35.17 - 36.23 |
0.3559 times |
Fri 24 October 2025 |
36.24 (0.75%) |
36.15 |
35.96 - 36.30 |
0.1604 times |
Fri 17 October 2025 |
35.97 (2.83%) |
35.12 |
35.12 - 36.15 |
0.4503 times |
Monthly price and charts AlpsReit Strong monthly Stock price targets for AlpsReit RDOG are 36.31 and 37.46 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 36.513333333333 | | Monthly Target 4 | 37.26 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Alps Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
36.85 (0.46%) |
36.53 |
35.77 - 36.92 |
0.4837 times |
Fri 28 November 2025 |
36.68 (3.62%) |
35.31 |
35.31 - 36.83 |
3.3175 times |
Fri 31 October 2025 |
35.40 (-2.99%) |
36.71 |
34.95 - 36.75 |
0.5236 times |
Tue 30 September 2025 |
36.49 (-3.31%) |
37.75 |
36.21 - 38.18 |
0.8008 times |
Fri 29 August 2025 |
37.74 (6.91%) |
35.23 |
35.14 - 37.82 |
0.654 times |
Thu 31 July 2025 |
35.30 (-1.31%) |
35.71 |
35.24 - 37.12 |
0.8334 times |
Mon 30 June 2025 |
35.77 (0.25%) |
35.21 |
35.21 - 36.98 |
0.8677 times |
Fri 30 May 2025 |
35.68 (1.36%) |
35.25 |
34.51 - 36.09 |
1.0892 times |
Wed 30 April 2025 |
35.20 (-5.86%) |
37.40 |
31.71 - 37.40 |
0.9372 times |
Mon 31 March 2025 |
37.39 (-4.91%) |
39.61 |
36.98 - 39.61 |
0.493 times |
Fri 28 February 2025 |
39.32 (3.36%) |
37.77 |
37.74 - 39.32 |
0.8755 times |
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 36.31 | | 20 day DMA | 36.28 | | 35 day DMA | 36.08 | | 50 day DMA | 36.02 | | 100 day DMA | 36.36 | | 150 day DMA | 36.26 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 36.47 | 36.44 | | 12 day EMA | 36.42 | 36.34 | 36.31 | | 20 day EMA | 36.33 | 36.27 | 36.24 | | 35 day EMA | 36.21 | 36.17 | 36.15 | | 50 day EMA | 36.1 | 36.07 | 36.05 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.49 | 36.36 | | 12 day SMA | 36.31 | 36.27 | 36.29 | | 20 day SMA | 36.28 | 36.24 | 36.2 | | 35 day SMA | 36.08 | 36.05 | 36.04 | | 50 day SMA | 36.02 | 35.99 | 35.98 | | 100 day SMA | 36.36 | 36.36 | 36.36 | | 150 day SMA | 36.26 | 36.25 | 36.25 | | 200 day SMA | 36.16 | 36.17 | 36.19 |
|
|
