DbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBJP are 92.45 and 93.39 | Daily Target 1 | 92.27 | | Daily Target 2 | 92.63 | | Daily Target 3 | 93.21 | | Daily Target 4 | 93.57 | | Daily Target 5 | 94.15 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (0.05%) |
93.79 |
92.85 - 93.79 |
1.0214 times |
Wed 17 December 2025 |
92.94 (-0.44%) |
94.75 |
92.74 - 94.75 |
0.2606 times |
Tue 16 December 2025 |
93.35 (-1.39%) |
93.26 |
93.23 - 93.72 |
1.2949 times |
Mon 15 December 2025 |
94.67 (0.7%) |
94.89 |
94.64 - 94.89 |
0.8457 times |
Fri 12 December 2025 |
94.01 (-0.41%) |
94.86 |
93.79 - 94.86 |
2.2992 times |
Thu 11 December 2025 |
94.40 (0.35%) |
93.96 |
93.96 - 94.40 |
0.7135 times |
Wed 10 December 2025 |
94.07 (0.11%) |
93.95 |
93.50 - 94.20 |
0.7928 times |
Tue 09 December 2025 |
93.97 (0.88%) |
93.46 |
93.46 - 94.34 |
1.0679 times |
Mon 08 December 2025 |
93.15 (-0.18%) |
93.14 |
92.85 - 93.24 |
1.2035 times |
Fri 05 December 2025 |
93.32 (0.29%) |
93.35 |
93.19 - 93.47 |
0.5005 times |
Thu 04 December 2025 |
93.05 (1.14%) |
92.55 |
92.54 - 93.50 |
0.681 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBJP are 91.79 and 93.94 | Weekly Target 1 | 91.39 | | Weekly Target 2 | 92.19 | | Weekly Target 3 | 93.54 | | Weekly Target 4 | 94.34 | | Weekly Target 5 | 95.69 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (-1.08%) |
94.89 |
92.74 - 94.89 |
0.359 times |
Fri 12 December 2025 |
94.01 (0.74%) |
93.14 |
92.85 - 94.86 |
0.6375 times |
Fri 05 December 2025 |
93.32 (0.23%) |
92.37 |
91.70 - 93.50 |
0.4706 times |
Fri 28 November 2025 |
93.11 (2.11%) |
92.72 |
90.88 - 93.63 |
0.4445 times |
Fri 21 November 2025 |
91.19 (-1.91%) |
92.42 |
89.64 - 92.56 |
0.925 times |
Fri 14 November 2025 |
92.97 (2.2%) |
91.80 |
91.80 - 93.70 |
0.9945 times |
Fri 07 November 2025 |
90.97 (-1.36%) |
91.38 |
90.56 - 91.68 |
0.8063 times |
Fri 31 October 2025 |
92.22 (0%) |
92.37 |
91.99 - 92.37 |
0.8511 times |
Fri 31 October 2025 |
92.22 (2.08%) |
91.37 |
90.85 - 92.37 |
4.1166 times |
Fri 24 October 2025 |
90.34 (2.09%) |
89.97 |
88.99 - 90.60 |
0.3949 times |
Fri 17 October 2025 |
88.49 (3.81%) |
86.32 |
86.03 - 88.49 |
0.2932 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBJP are 92.35 and 95.54 | Monthly Target 1 | 90 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 93.193333333333 | | Monthly Target 4 | 94.69 | | Monthly Target 5 | 96.38 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
92.99 (-0.13%) |
92.37 |
91.70 - 94.89 |
0.2328 times |
Fri 28 November 2025 |
93.11 (0.97%) |
91.38 |
89.64 - 93.70 |
0.5031 times |
Fri 31 October 2025 |
92.22 (8.52%) |
84.51 |
84.31 - 92.37 |
1.2263 times |
Tue 30 September 2025 |
84.98 (3.5%) |
81.66 |
81.66 - 86.43 |
0.472 times |
Fri 29 August 2025 |
82.11 (4.17%) |
77.61 |
77.52 - 84.67 |
0.8046 times |
Thu 31 July 2025 |
78.82 (3.07%) |
75.90 |
75.29 - 80.20 |
1.0368 times |
Mon 30 June 2025 |
76.47 (-1.3%) |
77.38 |
73.85 - 78.12 |
0.9106 times |
Fri 30 May 2025 |
77.48 (4.63%) |
75.05 |
74.53 - 78.54 |
1.4192 times |
Wed 30 April 2025 |
74.05 (-0.32%) |
73.25 |
63.55 - 74.28 |
1.6908 times |
Mon 31 March 2025 |
74.29 (0.05%) |
75.76 |
71.83 - 77.27 |
1.7037 times |
Fri 28 February 2025 |
74.25 (-2.51%) |
74.76 |
73.55 - 76.74 |
2.0769 times |
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value | | 5 day DMA | 93.59 | | 12 day DMA | 93.49 | | 20 day DMA | 92.87 | | 35 day DMA | 92.43 | | 50 day DMA | 91.43 | | 100 day DMA | 87.67 | | 150 day DMA | 84 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.38 | 93.57 | 93.88 | | 12 day EMA | 93.33 | 93.39 | 93.47 | | 20 day EMA | 92.95 | 92.95 | 92.95 | | 35 day EMA | 92.16 | 92.11 | 92.06 | | 50 day EMA | 91.35 | 91.28 | 91.21 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.59 | 93.87 | 94.1 | | 12 day SMA | 93.49 | 93.43 | 93.34 | | 20 day SMA | 92.87 | 92.77 | 92.62 | | 35 day SMA | 92.43 | 92.38 | 92.34 | | 50 day SMA | 91.43 | 91.36 | 91.28 | | 100 day SMA | 87.67 | 87.52 | 87.37 | | 150 day SMA | 84 | 83.88 | 83.78 | | 200 day SMA | 81.21 | 81.12 | 81.03 |
|
|
