EmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets Strong Daily Stock price targets for EmergingMarkets EMQQ are 41.41 and 41.68 | Daily Target 1 | 41.19 | | Daily Target 2 | 41.36 | | Daily Target 3 | 41.46 | | Daily Target 4 | 41.63 | | Daily Target 5 | 41.73 |
Daily price and volume Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
41.53 (-0.02%) |
41.39 |
41.29 - 41.56 |
0.4511 times |
Mon 22 December 2025 |
41.54 (0.17%) |
41.56 |
41.43 - 41.62 |
1.1745 times |
Fri 19 December 2025 |
41.47 (1.84%) |
41.40 |
41.39 - 41.59 |
0.7294 times |
Thu 18 December 2025 |
40.72 (1.14%) |
40.79 |
40.72 - 41.03 |
0.5823 times |
Wed 17 December 2025 |
40.26 (-1.13%) |
40.85 |
40.26 - 40.90 |
0.8191 times |
Tue 16 December 2025 |
40.72 (-1.38%) |
40.82 |
40.57 - 40.97 |
1.7298 times |
Mon 15 December 2025 |
41.29 (-1.2%) |
41.85 |
41.25 - 41.85 |
0.6003 times |
Fri 12 December 2025 |
41.79 (-0.48%) |
42.16 |
41.69 - 42.26 |
1.8804 times |
Thu 11 December 2025 |
41.99 (0.24%) |
41.73 |
41.73 - 42.33 |
1.2586 times |
Wed 10 December 2025 |
41.89 (0.19%) |
41.76 |
41.56 - 42.06 |
0.7745 times |
Tue 09 December 2025 |
41.81 (-0.5%) |
41.68 |
41.67 - 41.85 |
1.4995 times |
Weekly price and charts EmergingMarkets Strong weekly Stock price targets for EmergingMarkets EMQQ are 41.25 and 41.58 | Weekly Target 1 | 41.15 | | Weekly Target 2 | 41.34 | | Weekly Target 3 | 41.48 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
41.53 (0.14%) |
41.56 |
41.29 - 41.62 |
0.5621 times |
Fri 19 December 2025 |
41.47 (-0.77%) |
41.85 |
40.26 - 41.85 |
1.5423 times |
Fri 12 December 2025 |
41.79 (-1.35%) |
42.24 |
41.56 - 42.33 |
2.0231 times |
Fri 05 December 2025 |
42.36 (-0.87%) |
42.72 |
42.26 - 43.10 |
0.937 times |
Fri 28 November 2025 |
42.73 (3.09%) |
41.85 |
41.85 - 42.96 |
0.6221 times |
Fri 21 November 2025 |
41.45 (-3.72%) |
43.16 |
40.82 - 43.35 |
1.4941 times |
Fri 14 November 2025 |
43.05 (-1.67%) |
44.49 |
43.00 - 44.69 |
0.802 times |
Fri 07 November 2025 |
43.78 (-2.58%) |
44.24 |
43.27 - 44.91 |
0.4987 times |
Fri 31 October 2025 |
44.94 (0%) |
45.10 |
44.92 - 45.14 |
0.2306 times |
Fri 31 October 2025 |
44.94 (0%) |
46.08 |
44.92 - 46.21 |
1.288 times |
Fri 24 October 2025 |
44.94 (1.77%) |
44.51 |
44.03 - 45.20 |
0.8502 times |
Monthly price and charts EmergingMarkets Strong monthly Stock price targets for EmergingMarkets EMQQ are 39.48 and 42.32 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 40.16 | | Monthly Target 3 | 41.63 | | Monthly Target 4 | 43 | | Monthly Target 5 | 44.47 |
Monthly price and volumes Emerging Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
41.53 (-2.81%) |
42.72 |
40.26 - 43.10 |
0.9333 times |
Fri 28 November 2025 |
42.73 (-4.92%) |
44.24 |
40.82 - 44.91 |
0.6296 times |
Fri 31 October 2025 |
44.94 (-3.23%) |
46.43 |
43.65 - 46.89 |
1.3312 times |
Tue 30 September 2025 |
46.44 (7.35%) |
42.80 |
42.64 - 47.00 |
1.0751 times |
Fri 29 August 2025 |
43.26 (5.98%) |
40.41 |
40.13 - 43.98 |
0.6348 times |
Thu 31 July 2025 |
40.82 (-2.04%) |
41.58 |
40.50 - 42.78 |
0.8191 times |
Mon 30 June 2025 |
41.67 (6.57%) |
39.32 |
39.14 - 41.67 |
0.6822 times |
Fri 30 May 2025 |
39.10 (2.52%) |
38.25 |
38.10 - 41.06 |
0.8052 times |
Wed 30 April 2025 |
38.14 (-0.05%) |
38.15 |
32.79 - 38.58 |
1.9762 times |
Mon 31 March 2025 |
38.16 (0.74%) |
38.18 |
37.15 - 40.78 |
1.1133 times |
Fri 28 February 2025 |
37.88 (4.12%) |
35.65 |
35.65 - 40.64 |
1.677 times |
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.42 | | 20 day DMA | 41.87 | | 35 day DMA | 42.48 | | 50 day DMA | 43.2 | | 100 day DMA | 43.74 | | 150 day DMA | 42.76 | | 200 day DMA | 41.56 | EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.25 | 41.1 | | 12 day EMA | 41.49 | 41.48 | 41.47 | | 20 day EMA | 41.81 | 41.84 | 41.87 | | 35 day EMA | 42.49 | 42.55 | 42.61 | | 50 day EMA | 43.18 | 43.25 | 43.32 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 40.94 | 40.89 | | 12 day SMA | 41.42 | 41.49 | 41.56 | | 20 day SMA | 41.87 | 41.9 | 41.9 | | 35 day SMA | 42.48 | 42.57 | 42.67 | | 50 day SMA | 43.2 | 43.27 | 43.31 | | 100 day SMA | 43.74 | 43.73 | 43.72 | | 150 day SMA | 42.76 | 42.75 | 42.74 | | 200 day SMA | 41.56 | 41.55 | 41.54 |
|
|
