DjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs ITB are 98.57 and 100.55 | Daily Target 1 | 98.12 | | Daily Target 2 | 99.02 | | Daily Target 3 | 100.09666666667 | | Daily Target 4 | 101 | | Daily Target 5 | 102.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
99.93 (-1.1%) |
100.18 |
99.19 - 101.17 |
0.9631 times |
Tue 16 December 2025 |
101.04 (-1.22%) |
102.20 |
100.27 - 102.50 |
0.9339 times |
Mon 15 December 2025 |
102.29 (-0.23%) |
103.17 |
101.66 - 103.37 |
0.8333 times |
Fri 12 December 2025 |
102.53 (-0.28%) |
103.08 |
101.94 - 103.55 |
0.8289 times |
Thu 11 December 2025 |
102.82 (0.64%) |
102.43 |
102.43 - 104.45 |
1.0477 times |
Wed 10 December 2025 |
102.17 (3.19%) |
99.35 |
99.14 - 102.54 |
1.6334 times |
Tue 09 December 2025 |
99.01 (-1.57%) |
99.60 |
98.84 - 100.62 |
1.0882 times |
Mon 08 December 2025 |
100.59 (-2.04%) |
102.56 |
100.45 - 102.56 |
1.1809 times |
Fri 05 December 2025 |
102.69 (-0.64%) |
103.24 |
102.66 - 104.15 |
0.5716 times |
Thu 04 December 2025 |
103.35 (-2.12%) |
105.60 |
103.17 - 105.95 |
0.9191 times |
Wed 03 December 2025 |
105.59 (2.05%) |
103.82 |
103.55 - 105.96 |
0.9829 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs ITB are 97.47 and 101.65 | Weekly Target 1 | 96.65 | | Weekly Target 2 | 98.29 | | Weekly Target 3 | 100.83 | | Weekly Target 4 | 102.47 | | Weekly Target 5 | 105.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
99.93 (-2.54%) |
103.17 |
99.19 - 103.37 |
0.6904 times |
Fri 12 December 2025 |
102.53 (-0.16%) |
102.56 |
98.84 - 104.45 |
1.4614 times |
Fri 05 December 2025 |
102.69 (-1.17%) |
102.50 |
102.39 - 105.96 |
1.0062 times |
Fri 28 November 2025 |
103.91 (5.54%) |
98.45 |
96.92 - 104.64 |
0.6895 times |
Fri 21 November 2025 |
98.46 (1.39%) |
96.69 |
92.25 - 99.34 |
1.5236 times |
Fri 14 November 2025 |
97.11 (-1.53%) |
98.83 |
96.94 - 100.77 |
0.9861 times |
Fri 07 November 2025 |
98.62 (-1.79%) |
97.97 |
97.25 - 99.38 |
1.0221 times |
Fri 31 October 2025 |
100.42 (0%) |
100.00 |
99.45 - 100.67 |
0.2042 times |
Fri 31 October 2025 |
100.42 (-3.4%) |
104.52 |
99.45 - 105.14 |
1.4657 times |
Fri 24 October 2025 |
103.95 (0.43%) |
104.08 |
101.84 - 106.25 |
0.9508 times |
Fri 17 October 2025 |
103.50 (-0.23%) |
100.34 |
99.27 - 104.77 |
1.4302 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs ITB are 95.83 and 102.95 | Monthly Target 1 | 94.46 | | Monthly Target 2 | 97.19 | | Monthly Target 3 | 101.57666666667 | | Monthly Target 4 | 104.31 | | Monthly Target 5 | 108.7 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
99.93 (-3.83%) |
102.50 |
98.84 - 105.96 |
0.527 times |
Fri 28 November 2025 |
103.91 (3.48%) |
97.97 |
92.25 - 104.64 |
0.7045 times |
Fri 31 October 2025 |
100.42 (-6.37%) |
107.27 |
99.27 - 109.98 |
0.8381 times |
Tue 30 September 2025 |
107.25 (-3.12%) |
109.11 |
105.40 - 118.00 |
1.1078 times |
Fri 29 August 2025 |
110.70 (13.64%) |
98.09 |
97.88 - 113.66 |
1.3195 times |
Thu 31 July 2025 |
97.41 (4.55%) |
92.58 |
92.54 - 103.25 |
1.7029 times |
Mon 30 June 2025 |
93.17 (4.12%) |
88.89 |
87.02 - 95.73 |
1.0569 times |
Fri 30 May 2025 |
89.48 (-2.83%) |
91.95 |
88.56 - 97.62 |
0.9337 times |
Wed 30 April 2025 |
92.09 (-3.28%) |
95.12 |
82.71 - 96.72 |
0.8544 times |
Mon 31 March 2025 |
95.21 (-3.67%) |
99.19 |
92.81 - 102.09 |
0.9551 times |
Fri 28 February 2025 |
98.84 (-7.84%) |
105.13 |
96.99 - 107.34 |
1.287 times |
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value | | 5 day DMA | 101.72 | | 12 day DMA | 102.12 | | 20 day DMA | 101.18 | | 35 day DMA | 99.99 | | 50 day DMA | 101.25 | | 100 day DMA | 104.7 | | 150 day DMA | 100.99 | | 200 day DMA | 99.05 | EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.18 | 101.81 | 102.2 | | 12 day EMA | 101.45 | 101.73 | 101.86 | | 20 day EMA | 101.28 | 101.42 | 101.46 | | 35 day EMA | 101.71 | 101.82 | 101.87 | | 50 day EMA | 101.81 | 101.89 | 101.92 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.72 | 102.17 | 101.76 | | 12 day SMA | 102.12 | 102.43 | 102.67 | | 20 day SMA | 101.18 | 100.88 | 100.53 | | 35 day SMA | 99.99 | 100.1 | 100.19 | | 50 day SMA | 101.25 | 101.42 | 101.56 | | 100 day SMA | 104.7 | 104.72 | 104.74 | | 150 day SMA | 100.99 | 100.94 | 100.88 | | 200 day SMA | 99.05 | 99.04 | 99.04 |
|
|
