IndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull Strong Daily Stock price targets for IndiaBull INDL are 55.63 and 55.99 | Daily Target 1 | 55.38 | | Daily Target 2 | 55.51 | | Daily Target 3 | 55.736666666667 | | Daily Target 4 | 55.87 | | Daily Target 5 | 56.1 |
Daily price and volume India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.65 (1.11%) |
55.62 |
55.60 - 55.96 |
0.9449 times |
Wed 17 December 2025 |
55.04 (0.15%) |
55.50 |
54.93 - 55.50 |
0.6038 times |
Tue 16 December 2025 |
54.96 (-0.63%) |
54.91 |
54.63 - 55.00 |
0.8105 times |
Mon 15 December 2025 |
55.31 (0.13%) |
55.50 |
55.30 - 55.64 |
1.0363 times |
Fri 12 December 2025 |
55.24 (-1.94%) |
55.85 |
55.13 - 55.91 |
0.9205 times |
Thu 11 December 2025 |
56.33 (0.86%) |
55.92 |
55.74 - 56.50 |
1.3662 times |
Wed 10 December 2025 |
55.85 (0.31%) |
55.73 |
55.54 - 55.89 |
0.9321 times |
Tue 09 December 2025 |
55.68 (1.02%) |
55.57 |
55.57 - 55.83 |
1.3789 times |
Mon 08 December 2025 |
55.12 (-3.52%) |
56.14 |
55.11 - 56.14 |
1.3056 times |
Fri 05 December 2025 |
57.13 (0.62%) |
57.47 |
57.13 - 57.47 |
0.7013 times |
Thu 04 December 2025 |
56.78 (1.23%) |
56.67 |
56.51 - 56.96 |
0.5213 times |
Weekly price and charts IndiaBull Strong weekly Stock price targets for IndiaBull INDL are 55.14 and 56.47 | Weekly Target 1 | 54.08 | | Weekly Target 2 | 54.87 | | Weekly Target 3 | 55.413333333333 | | Weekly Target 4 | 56.2 | | Weekly Target 5 | 56.74 |
Weekly price and volumes for India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.65 (0.74%) |
55.50 |
54.63 - 55.96 |
0.6952 times |
Fri 12 December 2025 |
55.24 (-3.31%) |
56.14 |
55.11 - 56.50 |
1.2087 times |
Fri 05 December 2025 |
57.13 (-2.89%) |
58.12 |
55.78 - 58.29 |
0.9297 times |
Fri 28 November 2025 |
58.83 (1.82%) |
57.50 |
57.22 - 58.96 |
0.3138 times |
Fri 21 November 2025 |
57.78 (-1.77%) |
59.16 |
57.32 - 59.79 |
1.0782 times |
Fri 14 November 2025 |
58.82 (3.28%) |
57.50 |
57.42 - 59.79 |
2.0691 times |
Fri 07 November 2025 |
56.95 (-1.21%) |
57.37 |
56.43 - 58.45 |
0.8456 times |
Fri 31 October 2025 |
57.65 (0%) |
57.92 |
57.31 - 57.92 |
0.2252 times |
Fri 31 October 2025 |
57.65 (-1.89%) |
59.48 |
57.31 - 59.75 |
1.0791 times |
Fri 24 October 2025 |
58.76 (-0.05%) |
59.30 |
58.50 - 61.00 |
1.5555 times |
Fri 17 October 2025 |
58.79 (6.31%) |
55.82 |
54.84 - 59.00 |
1.338 times |
Monthly price and charts IndiaBull Strong monthly Stock price targets for IndiaBull INDL are 53.31 and 56.97 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 56.19 | | Monthly Target 4 | 57.75 | | Monthly Target 5 | 59.85 |
Monthly price and volumes India Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.65 (-5.41%) |
58.12 |
54.63 - 58.29 |
0.3207 times |
Fri 28 November 2025 |
58.83 (2.05%) |
57.37 |
56.43 - 59.79 |
0.4874 times |
Fri 31 October 2025 |
57.65 (6.78%) |
54.75 |
54.16 - 61.00 |
0.6998 times |
Tue 30 September 2025 |
53.99 (-0.61%) |
54.67 |
53.80 - 59.28 |
0.5924 times |
Fri 29 August 2025 |
54.32 (-3.07%) |
55.99 |
54.00 - 58.52 |
0.852 times |
Thu 31 July 2025 |
56.04 (-11.15%) |
63.15 |
55.94 - 63.55 |
0.8762 times |
Mon 30 June 2025 |
63.07 (3.92%) |
60.73 |
59.10 - 63.92 |
0.8531 times |
Fri 30 May 2025 |
60.69 (1.97%) |
59.69 |
54.32 - 61.94 |
1.6941 times |
Wed 30 April 2025 |
59.52 (7.11%) |
54.33 |
49.39 - 60.06 |
2.2193 times |
Mon 31 March 2025 |
55.57 (13.36%) |
49.15 |
48.00 - 57.32 |
1.405 times |
Fri 28 February 2025 |
49.02 (-11.8%) |
54.50 |
48.14 - 56.57 |
1.0931 times |
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value | | 5 day DMA | 55.24 | | 12 day DMA | 55.77 | | 20 day DMA | 56.69 | | 35 day DMA | 57.32 | | 50 day DMA | 57.51 | | 100 day DMA | 56.75 | | 150 day DMA | 58.2 | | 200 day DMA | 57.47 | EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.42 | 55.3 | 55.43 | | 12 day EMA | 55.89 | 55.93 | 56.09 | | 20 day EMA | 56.36 | 56.43 | 56.58 | | 35 day EMA | 56.75 | 56.81 | 56.91 | | 50 day EMA | 57.08 | 57.14 | 57.23 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.24 | 55.38 | 55.54 | | 12 day SMA | 55.77 | 55.87 | 56.11 | | 20 day SMA | 56.69 | 56.86 | 57.05 | | 35 day SMA | 57.32 | 57.41 | 57.52 | | 50 day SMA | 57.51 | 57.5 | 57.51 | | 100 day SMA | 56.75 | 56.77 | 56.79 | | 150 day SMA | 58.2 | 58.23 | 58.26 | | 200 day SMA | 57.47 | 57.45 | 57.41 |
|
|
