ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal Strong Daily Stock price targets for ShortMunicipal SMB are 17.35 and 17.38 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.39 |
Daily price and volume Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.36 (0.06%) |
17.34 |
17.34 - 17.37 |
0.8084 times |
Tue 16 December 2025 |
17.35 (0.06%) |
17.36 |
17.34 - 17.36 |
0.719 times |
Mon 15 December 2025 |
17.34 (-0.17%) |
17.38 |
17.34 - 17.38 |
0.9896 times |
Fri 12 December 2025 |
17.37 (0%) |
17.35 |
17.35 - 17.37 |
0.4441 times |
Thu 11 December 2025 |
17.37 (0.06%) |
17.36 |
17.35 - 17.37 |
1.8465 times |
Wed 10 December 2025 |
17.36 (0.12%) |
17.33 |
17.32 - 17.36 |
0.4755 times |
Tue 09 December 2025 |
17.34 (0.17%) |
17.34 |
17.32 - 17.34 |
0.6402 times |
Mon 08 December 2025 |
17.31 (-0.06%) |
17.29 |
17.29 - 17.34 |
2.7037 times |
Fri 05 December 2025 |
17.32 (-0.06%) |
17.33 |
17.30 - 17.34 |
0.61 times |
Thu 04 December 2025 |
17.33 (0%) |
17.34 |
17.32 - 17.34 |
0.7629 times |
Wed 03 December 2025 |
17.33 (0.17%) |
17.34 |
17.32 - 17.34 |
0.3908 times |
Weekly price and charts ShortMunicipal Strong weekly Stock price targets for ShortMunicipal SMB are 17.33 and 17.37 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.4 |
Weekly price and volumes for Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.36 (-0.06%) |
17.38 |
17.34 - 17.38 |
1.0097 times |
Fri 12 December 2025 |
17.37 (0.29%) |
17.29 |
17.29 - 17.37 |
2.451 times |
Fri 05 December 2025 |
17.32 (-0.17%) |
17.33 |
17.30 - 17.34 |
1.0884 times |
Fri 28 November 2025 |
17.35 (0%) |
17.38 |
17.34 - 17.38 |
0.5866 times |
Fri 21 November 2025 |
17.35 (0.17%) |
17.34 |
17.31 - 17.35 |
0.8182 times |
Fri 14 November 2025 |
17.32 (0%) |
17.32 |
17.30 - 17.36 |
0.8527 times |
Fri 07 November 2025 |
17.32 (-0.17%) |
17.32 |
17.29 - 17.33 |
0.6774 times |
Fri 31 October 2025 |
17.35 (0%) |
17.36 |
17.35 - 17.38 |
0.2842 times |
Fri 31 October 2025 |
17.35 (-0.12%) |
17.36 |
17.34 - 17.39 |
1.3735 times |
Fri 24 October 2025 |
17.37 (-0.17%) |
17.40 |
17.33 - 17.41 |
0.8583 times |
Fri 17 October 2025 |
17.40 (0.17%) |
17.41 |
17.36 - 17.41 |
0.8111 times |
Monthly price and charts ShortMunicipal Strong monthly Stock price targets for ShortMunicipal SMB are 17.33 and 17.42 | Monthly Target 1 | 17.25 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 17.343333333333 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 17.43 |
Monthly price and volumes Short Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.36 (0.06%) |
17.33 |
17.29 - 17.38 |
0.7563 times |
Fri 28 November 2025 |
17.35 (0%) |
17.32 |
17.29 - 17.38 |
0.4879 times |
Fri 31 October 2025 |
17.35 (-0.4%) |
17.40 |
17.33 - 17.41 |
0.8055 times |
Tue 30 September 2025 |
17.42 (0.29%) |
17.28 |
17.28 - 17.48 |
0.7353 times |
Fri 29 August 2025 |
17.37 (0.46%) |
17.31 |
17.29 - 17.37 |
0.9379 times |
Thu 31 July 2025 |
17.29 (0.17%) |
17.25 |
17.22 - 17.31 |
0.8944 times |
Mon 30 June 2025 |
17.26 (0.52%) |
17.12 |
17.11 - 17.26 |
0.7261 times |
Fri 30 May 2025 |
17.17 (0.59%) |
17.05 |
17.00 - 17.21 |
1.3901 times |
Wed 30 April 2025 |
17.07 (-0.41%) |
17.11 |
16.70 - 17.24 |
1.5225 times |
Mon 31 March 2025 |
17.14 (-0.64%) |
17.20 |
17.09 - 17.23 |
1.7439 times |
Fri 28 February 2025 |
17.25 (0.41%) |
17.13 |
17.13 - 17.26 |
0.9478 times |
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 17.34 | | 20 day DMA | 17.34 | | 35 day DMA | 17.34 | | 50 day DMA | 17.35 | | 100 day DMA | 17.36 | | 150 day DMA | 17.31 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.35 | 17.35 | | 12 day EMA | 17.34 | 17.34 | 17.34 | | 20 day EMA | 17.35 | 17.35 | 17.35 | | 35 day EMA | 17.36 | 17.36 | 17.36 | | 50 day EMA | 17.35 | 17.35 | 17.35 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.36 | 17.36 | | 12 day SMA | 17.34 | 17.34 | 17.34 | | 20 day SMA | 17.34 | 17.34 | 17.34 | | 35 day SMA | 17.34 | 17.34 | 17.34 | | 50 day SMA | 17.35 | 17.35 | 17.35 | | 100 day SMA | 17.36 | 17.36 | 17.36 | | 150 day SMA | 17.31 | 17.31 | 17.3 | | 200 day SMA | 17.24 | 17.24 | 17.24 |
|
|
