SprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PHYS are 33.11 and 33.36 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.153333333333 | | Daily Target 4 | 33.31 | | Daily Target 5 | 33.4 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.21 (0.91%) |
33.12 |
33.00 - 33.25 |
1.2968 times |
Tue 16 December 2025 |
32.91 (0%) |
33.04 |
32.78 - 33.15 |
0.996 times |
Mon 15 December 2025 |
32.91 (0.06%) |
33.10 |
32.78 - 33.16 |
1.288 times |
Fri 12 December 2025 |
32.89 (0.52%) |
33.24 |
32.53 - 33.32 |
1.1861 times |
Thu 11 December 2025 |
32.72 (1.05%) |
32.35 |
32.34 - 32.80 |
0.9946 times |
Wed 10 December 2025 |
32.38 (0.75%) |
32.04 |
31.94 - 32.42 |
1.1506 times |
Tue 09 December 2025 |
32.14 (0.41%) |
32.02 |
32.01 - 32.26 |
1.0773 times |
Mon 08 December 2025 |
32.01 (-0.25%) |
32.18 |
31.91 - 32.18 |
0.5287 times |
Fri 05 December 2025 |
32.09 (-0.34%) |
32.32 |
32.07 - 32.59 |
0.6525 times |
Thu 04 December 2025 |
32.20 (0.09%) |
32.07 |
31.93 - 32.26 |
0.8295 times |
Wed 03 December 2025 |
32.17 (-0.12%) |
32.33 |
32.09 - 32.44 |
0.8138 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PHYS are 33 and 33.47 | Weekly Target 1 | 32.61 | | Weekly Target 2 | 32.91 | | Weekly Target 3 | 33.08 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 33.55 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.21 (0.97%) |
33.10 |
32.78 - 33.25 |
0.7793 times |
Fri 12 December 2025 |
32.89 (2.49%) |
32.18 |
31.91 - 33.32 |
1.0745 times |
Fri 05 December 2025 |
32.09 (-0.56%) |
32.49 |
31.82 - 32.59 |
1.0312 times |
Fri 28 November 2025 |
32.27 (4.03%) |
31.03 |
30.97 - 32.27 |
0.7474 times |
Fri 21 November 2025 |
31.02 (-0.45%) |
31.01 |
30.48 - 31.54 |
1.1276 times |
Fri 14 November 2025 |
31.16 (2.4%) |
31.03 |
30.68 - 32.18 |
0.7529 times |
Fri 07 November 2025 |
30.43 (0.26%) |
29.95 |
29.66 - 30.59 |
0.6225 times |
Fri 31 October 2025 |
30.35 (0%) |
30.44 |
30.01 - 30.47 |
0.2223 times |
Fri 31 October 2025 |
30.35 (-2.32%) |
30.50 |
29.30 - 30.52 |
1.5345 times |
Fri 24 October 2025 |
31.07 (-3.6%) |
32.43 |
29.85 - 33.31 |
2.1078 times |
Fri 17 October 2025 |
32.23 (4.98%) |
31.33 |
31.23 - 33.45 |
1.975 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PHYS are 32.52 and 34.02 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 32.25 | | Monthly Target 3 | 32.783333333333 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 34.28 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.21 (2.91%) |
32.49 |
31.82 - 33.32 |
0.6232 times |
Fri 28 November 2025 |
32.27 (6.33%) |
29.95 |
29.66 - 32.27 |
0.7022 times |
Fri 31 October 2025 |
30.35 (2.46%) |
29.67 |
29.30 - 33.45 |
1.7995 times |
Tue 30 September 2025 |
29.62 (11.69%) |
26.78 |
26.75 - 29.62 |
1.0216 times |
Fri 29 August 2025 |
26.52 (5.36%) |
25.63 |
25.42 - 26.54 |
0.6031 times |
Thu 31 July 2025 |
25.17 (-0.71%) |
25.65 |
25.00 - 26.33 |
0.5055 times |
Mon 30 June 2025 |
25.35 (0.8%) |
25.64 |
24.86 - 26.42 |
0.6334 times |
Fri 30 May 2025 |
25.15 (0.04%) |
24.58 |
24.07 - 26.17 |
0.9857 times |
Wed 30 April 2025 |
25.14 (4.49%) |
24.13 |
22.72 - 26.36 |
2.0369 times |
Mon 31 March 2025 |
24.06 (8.87%) |
22.23 |
22.23 - 24.17 |
1.089 times |
Fri 28 February 2025 |
22.10 (2.08%) |
21.76 |
21.72 - 22.91 |
1.0395 times |
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value | | 5 day DMA | 32.93 | | 12 day DMA | 32.49 | | 20 day DMA | 32.14 | | 35 day DMA | 31.53 | | 50 day DMA | 31.46 | | 100 day DMA | 29.36 | | 150 day DMA | 28.06 | | 200 day DMA | 27.13 | EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.9 | 32.74 | 32.66 | | 12 day EMA | 32.54 | 32.42 | 32.33 | | 20 day EMA | 32.23 | 32.13 | 32.05 | | 35 day EMA | 31.86 | 31.78 | 31.71 | | 50 day EMA | 31.49 | 31.42 | 31.36 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.93 | 32.76 | 32.61 | | 12 day SMA | 32.49 | 32.42 | 32.37 | | 20 day SMA | 32.14 | 32.03 | 31.92 | | 35 day SMA | 31.53 | 31.43 | 31.34 | | 50 day SMA | 31.46 | 31.41 | 31.35 | | 100 day SMA | 29.36 | 29.28 | 29.2 | | 150 day SMA | 28.06 | 28.01 | 27.95 | | 200 day SMA | 27.13 | 27.08 | 27.02 |
|
|
