MalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex Strong Daily Stock price targets for MalaysiaIndex EWM are 27.33 and 27.5 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.356666666667 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.53 |
Daily price and volume Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.40 (0.74%) |
27.30 |
27.25 - 27.42 |
0.7652 times |
Fri 19 December 2025 |
27.20 (1.23%) |
27.21 |
27.15 - 27.22 |
0.4749 times |
Thu 18 December 2025 |
26.87 (0.98%) |
26.90 |
26.80 - 26.92 |
0.6955 times |
Wed 17 December 2025 |
26.61 (-0.67%) |
26.72 |
26.58 - 26.72 |
0.6289 times |
Tue 16 December 2025 |
26.79 (-1.11%) |
26.78 |
26.71 - 26.86 |
1.1154 times |
Mon 15 December 2025 |
27.09 (0.41%) |
27.17 |
27.06 - 27.19 |
0.8336 times |
Fri 12 December 2025 |
26.98 (0.41%) |
27.01 |
26.95 - 27.08 |
0.8605 times |
Thu 11 December 2025 |
26.87 (1.32%) |
26.72 |
26.70 - 26.87 |
1.5626 times |
Wed 10 December 2025 |
26.52 (0.57%) |
26.33 |
26.33 - 26.53 |
0.6087 times |
Tue 09 December 2025 |
26.37 (0.19%) |
26.33 |
26.31 - 26.43 |
2.4548 times |
Mon 08 December 2025 |
26.32 (-1.2%) |
26.40 |
26.26 - 26.42 |
1.8876 times |
Weekly price and charts MalaysiaIndex Strong weekly Stock price targets for MalaysiaIndex EWM are 27.33 and 27.5 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.29 | | Weekly Target 3 | 27.356666666667 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.53 |
Weekly price and volumes for Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.40 (0.74%) |
27.30 |
27.25 - 27.42 |
0.177 times |
Fri 19 December 2025 |
27.20 (0.82%) |
27.17 |
26.58 - 27.22 |
0.8669 times |
Fri 12 December 2025 |
26.98 (1.28%) |
26.40 |
26.26 - 27.08 |
1.7055 times |
Fri 05 December 2025 |
26.64 (0.79%) |
26.50 |
26.49 - 26.76 |
1.2526 times |
Fri 28 November 2025 |
26.43 (0.53%) |
26.32 |
26.28 - 26.67 |
0.9766 times |
Fri 21 November 2025 |
26.29 (-0.6%) |
26.31 |
26.03 - 26.44 |
1.7595 times |
Fri 14 November 2025 |
26.45 (0.95%) |
26.44 |
26.40 - 26.81 |
1.0317 times |
Fri 07 November 2025 |
26.20 (1.35%) |
25.99 |
25.89 - 26.23 |
0.6257 times |
Fri 31 October 2025 |
25.85 (0%) |
25.92 |
25.80 - 25.98 |
0.2315 times |
Fri 31 October 2025 |
25.85 (0.66%) |
25.85 |
25.79 - 26.01 |
1.3729 times |
Fri 24 October 2025 |
25.68 (-0.08%) |
25.85 |
25.40 - 25.87 |
0.7954 times |
Monthly price and charts MalaysiaIndex Strong monthly Stock price targets for MalaysiaIndex EWM are 26.83 and 27.99 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.026666666667 | | Monthly Target 4 | 27.79 | | Monthly Target 5 | 28.19 |
Monthly price and volumes Malaysia Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
27.40 (3.67%) |
26.50 |
26.26 - 27.42 |
0.76 times |
Fri 28 November 2025 |
26.43 (2.24%) |
25.99 |
25.89 - 26.81 |
0.8344 times |
Fri 31 October 2025 |
25.85 (-0.27%) |
26.05 |
25.32 - 26.34 |
1.0429 times |
Tue 30 September 2025 |
25.92 (4.22%) |
24.80 |
24.65 - 26.05 |
0.9602 times |
Fri 29 August 2025 |
24.87 (5.87%) |
23.85 |
23.85 - 25.72 |
0.9181 times |
Thu 31 July 2025 |
23.49 (-3.49%) |
24.50 |
23.48 - 24.50 |
0.797 times |
Mon 30 June 2025 |
24.34 (1.59%) |
24.05 |
23.34 - 24.54 |
0.7286 times |
Fri 30 May 2025 |
23.96 (-0.87%) |
24.21 |
23.87 - 25.09 |
0.9013 times |
Wed 30 April 2025 |
24.17 (4.72%) |
22.94 |
20.80 - 24.17 |
1.7545 times |
Mon 31 March 2025 |
23.08 (-2.49%) |
23.58 |
22.48 - 23.75 |
1.3031 times |
Fri 28 February 2025 |
23.67 (1.07%) |
23.23 |
23.20 - 24.44 |
1.1396 times |
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 26.81 | | 20 day DMA | 26.71 | | 35 day DMA | 26.52 | | 50 day DMA | 26.29 | | 100 day DMA | 25.8 | | 150 day DMA | 25.23 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 26.93 | 26.8 | | 12 day EMA | 26.88 | 26.79 | 26.72 | | 20 day EMA | 26.75 | 26.68 | 26.62 | | 35 day EMA | 26.53 | 26.48 | 26.44 | | 50 day EMA | 26.33 | 26.29 | 26.25 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 26.91 | 26.87 | | 12 day SMA | 26.81 | 26.74 | 26.7 | | 20 day SMA | 26.71 | 26.66 | 26.6 | | 35 day SMA | 26.52 | 26.48 | 26.44 | | 50 day SMA | 26.29 | 26.25 | 26.23 | | 100 day SMA | 25.8 | 25.76 | 25.72 | | 150 day SMA | 25.23 | 25.22 | 25.2 | | 200 day SMA | 24.75 | 24.73 | 24.71 |
|
|
