GoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GEM are 40.64 and 41.2 | Daily Target 1 | 40.54 | | Daily Target 2 | 40.74 | | Daily Target 3 | 41.103333333333 | | Daily Target 4 | 41.3 | | Daily Target 5 | 41.66 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.93 (-0.7%) |
41.46 |
40.91 - 41.47 |
3.2203 times |
Tue 16 December 2025 |
41.22 (-0.67%) |
41.24 |
41.09 - 41.35 |
0.7397 times |
Mon 15 December 2025 |
41.50 (-0.24%) |
41.85 |
41.50 - 41.85 |
0.6945 times |
Fri 12 December 2025 |
41.60 (-0.93%) |
42.04 |
41.46 - 42.06 |
1.1784 times |
Thu 11 December 2025 |
41.99 (-0.57%) |
41.88 |
41.75 - 42.07 |
0.6537 times |
Wed 10 December 2025 |
42.23 (1.1%) |
41.87 |
41.81 - 42.27 |
1.2093 times |
Tue 09 December 2025 |
41.77 (-0.31%) |
41.55 |
41.47 - 41.79 |
0.6305 times |
Mon 08 December 2025 |
41.90 (-0.1%) |
41.97 |
41.74 - 41.97 |
0.4705 times |
Fri 05 December 2025 |
41.94 (0.74%) |
42.05 |
41.89 - 42.19 |
0.6624 times |
Thu 04 December 2025 |
41.63 (-0.07%) |
41.76 |
41.54 - 41.76 |
0.5408 times |
Wed 03 December 2025 |
41.66 (0.17%) |
41.49 |
41.46 - 41.66 |
0.765 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GEM are 40.45 and 41.39 | Weekly Target 1 | 40.29 | | Weekly Target 2 | 40.61 | | Weekly Target 3 | 41.23 | | Weekly Target 4 | 41.55 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.93 (-1.61%) |
41.85 |
40.91 - 41.85 |
1.5899 times |
Fri 12 December 2025 |
41.60 (-0.81%) |
41.97 |
41.46 - 42.27 |
1.4149 times |
Fri 05 December 2025 |
41.94 (0.79%) |
41.49 |
41.41 - 42.19 |
1.1117 times |
Fri 28 November 2025 |
41.61 (2.31%) |
40.77 |
40.73 - 41.63 |
0.8281 times |
Fri 21 November 2025 |
40.67 (-3.28%) |
41.78 |
40.18 - 42.01 |
1.3602 times |
Fri 14 November 2025 |
42.05 (0.74%) |
42.30 |
41.73 - 42.60 |
0.9657 times |
Fri 07 November 2025 |
41.74 (-0.9%) |
41.81 |
41.24 - 42.17 |
0.7554 times |
Fri 31 October 2025 |
42.12 (0%) |
42.18 |
42.02 - 42.19 |
0.1344 times |
Fri 31 October 2025 |
42.12 (0.02%) |
42.58 |
42.02 - 42.92 |
0.9 times |
Fri 24 October 2025 |
42.11 (1.67%) |
41.64 |
41.31 - 42.17 |
0.9396 times |
Fri 17 October 2025 |
41.42 (4.28%) |
40.77 |
40.13 - 41.65 |
0.8652 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GEM are 40.24 and 41.6 | Monthly Target 1 | 40.01 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 41.37 | | Monthly Target 4 | 41.83 | | Monthly Target 5 | 42.73 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.93 (-1.63%) |
41.49 |
40.91 - 42.27 |
0.601 times |
Fri 28 November 2025 |
41.61 (-1.21%) |
41.81 |
40.18 - 42.60 |
0.5707 times |
Fri 31 October 2025 |
42.12 (3.41%) |
40.87 |
39.64 - 42.92 |
0.7081 times |
Tue 30 September 2025 |
40.73 (5.85%) |
38.10 |
38.10 - 41.10 |
0.6974 times |
Fri 29 August 2025 |
38.48 (2.83%) |
37.25 |
36.97 - 39.07 |
0.9265 times |
Thu 31 July 2025 |
37.42 (0.56%) |
37.25 |
37.00 - 38.39 |
0.964 times |
Mon 30 June 2025 |
37.21 (6.93%) |
34.93 |
34.72 - 37.26 |
1.0564 times |
Fri 30 May 2025 |
34.80 (4.29%) |
33.45 |
33.27 - 35.66 |
1.0861 times |
Wed 30 April 2025 |
33.37 (0.57%) |
33.19 |
29.19 - 33.50 |
1.5791 times |
Mon 31 March 2025 |
33.18 (1.72%) |
32.85 |
32.24 - 34.37 |
1.8106 times |
Fri 28 February 2025 |
32.62 (0.49%) |
32.01 |
31.97 - 34.27 |
0.8027 times |
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value | | 5 day DMA | 41.45 | | 12 day DMA | 41.66 | | 20 day DMA | 41.48 | | 35 day DMA | 41.73 | | 50 day DMA | 41.65 | | 100 day DMA | 40.48 | | 150 day DMA | 39.15 | | 200 day DMA | 37.59 | EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.55 | 41.72 | | 12 day EMA | 41.54 | 41.65 | 41.73 | | 20 day EMA | 41.58 | 41.65 | 41.7 | | 35 day EMA | 41.59 | 41.63 | 41.65 | | 50 day EMA | 41.59 | 41.62 | 41.64 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.45 | 41.71 | 41.82 | | 12 day SMA | 41.66 | 41.71 | 41.74 | | 20 day SMA | 41.48 | 41.5 | 41.53 | | 35 day SMA | 41.73 | 41.78 | 41.82 | | 50 day SMA | 41.65 | 41.66 | 41.66 | | 100 day SMA | 40.48 | 40.45 | 40.42 | | 150 day SMA | 39.15 | 39.11 | 39.07 | | 200 day SMA | 37.59 | 37.56 | 37.51 |
|
|
