HealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull Strong Daily Stock price targets for HealthcareBull CURE are 107.46 and 113.04 | Daily Target 1 | 103.29 | | Daily Target 2 | 106.05 | | Daily Target 3 | 108.86666666667 | | Daily Target 4 | 111.63 | | Daily Target 5 | 114.45 |
Daily price and volume Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.82 (0.12%) |
107.68 |
106.10 - 111.68 |
0.4172 times |
Wed 17 December 2025 |
108.69 (-0.75%) |
109.65 |
108.40 - 110.80 |
0.3064 times |
Tue 16 December 2025 |
109.51 (-3.76%) |
114.05 |
107.33 - 114.05 |
1.7513 times |
Mon 15 December 2025 |
113.79 (3.9%) |
110.30 |
110.30 - 114.29 |
2.1146 times |
Fri 12 December 2025 |
109.52 (0.94%) |
109.43 |
108.17 - 110.60 |
1.1994 times |
Thu 11 December 2025 |
108.50 (2.77%) |
107.19 |
106.49 - 109.98 |
0.9651 times |
Wed 10 December 2025 |
105.58 (4.21%) |
101.96 |
101.25 - 105.65 |
0.9124 times |
Tue 09 December 2025 |
101.31 (-3.02%) |
105.54 |
100.94 - 106.76 |
0.7939 times |
Mon 08 December 2025 |
104.47 (-3.5%) |
108.60 |
103.76 - 108.60 |
0.9395 times |
Fri 05 December 2025 |
108.26 (-1.2%) |
110.80 |
107.59 - 110.80 |
0.6003 times |
Thu 04 December 2025 |
109.58 (-2.41%) |
112.07 |
108.60 - 112.22 |
0.6513 times |
Weekly price and charts HealthcareBull Strong weekly Stock price targets for HealthcareBull CURE are 103.37 and 111.56 | Weekly Target 1 | 101.55 | | Weekly Target 2 | 105.18 | | Weekly Target 3 | 109.73666666667 | | Weekly Target 4 | 113.37 | | Weekly Target 5 | 117.93 |
Weekly price and volumes for Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.82 (-0.64%) |
110.30 |
106.10 - 114.29 |
0.958 times |
Fri 12 December 2025 |
109.52 (1.16%) |
108.60 |
100.94 - 110.60 |
1.0041 times |
Fri 05 December 2025 |
108.26 (-8.31%) |
116.73 |
107.59 - 118.45 |
0.8581 times |
Fri 28 November 2025 |
118.07 (5.6%) |
112.79 |
112.06 - 121.51 |
0.6182 times |
Fri 21 November 2025 |
111.81 (5.33%) |
105.00 |
104.00 - 113.88 |
1.0585 times |
Fri 14 November 2025 |
106.15 (11.71%) |
94.28 |
94.28 - 112.03 |
1.9393 times |
Fri 07 November 2025 |
95.02 (3.49%) |
90.58 |
90.58 - 95.38 |
0.7192 times |
Fri 31 October 2025 |
91.82 (0%) |
89.08 |
88.56 - 92.10 |
0.1951 times |
Fri 31 October 2025 |
91.82 (-3.65%) |
95.48 |
88.56 - 96.28 |
1.657 times |
Fri 24 October 2025 |
95.30 (5.63%) |
90.22 |
90.22 - 97.26 |
0.9925 times |
Fri 17 October 2025 |
90.22 (2.3%) |
87.70 |
86.32 - 90.97 |
1.6126 times |
Monthly price and charts HealthcareBull Strong monthly Stock price targets for HealthcareBull CURE are 96.13 and 113.64 | Monthly Target 1 | 91.89 | | Monthly Target 2 | 100.36 | | Monthly Target 3 | 109.40333333333 | | Monthly Target 4 | 117.87 | | Monthly Target 5 | 126.91 |
Monthly price and volumes Healthcare Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.82 (-7.83%) |
116.73 |
100.94 - 118.45 |
0.405 times |
Fri 28 November 2025 |
118.07 (28.59%) |
90.58 |
90.58 - 121.51 |
0.6226 times |
Fri 31 October 2025 |
91.82 (9.94%) |
84.56 |
84.56 - 97.26 |
1.3291 times |
Tue 30 September 2025 |
83.52 (3.53%) |
79.61 |
74.34 - 84.91 |
1.5274 times |
Fri 29 August 2025 |
80.67 (15.23%) |
70.02 |
66.00 - 83.80 |
2.0713 times |
Thu 31 July 2025 |
70.01 (-11.18%) |
78.46 |
69.32 - 83.93 |
1.5893 times |
Mon 30 June 2025 |
78.82 (4.9%) |
74.71 |
72.76 - 82.92 |
0.53 times |
Fri 30 May 2025 |
75.14 (-18.14%) |
89.14 |
67.16 - 89.14 |
1.1459 times |
Wed 30 April 2025 |
91.79 (-13.9%) |
105.44 |
73.52 - 105.44 |
0.4538 times |
Mon 31 March 2025 |
106.61 (-6.33%) |
114.30 |
101.00 - 116.88 |
0.3257 times |
Fri 28 February 2025 |
113.82 (3.08%) |
107.99 |
103.08 - 114.33 |
0.3809 times |
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value | | 5 day DMA | 110.07 | | 12 day DMA | 108.36 | | 20 day DMA | 110.65 | | 35 day DMA | 106.02 | | 50 day DMA | 101.8 | | 100 day DMA | 90.76 | | 150 day DMA | 86.19 | | 200 day DMA | 87.85 | EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.17 | 109.34 | 109.67 | | 12 day EMA | 109.1 | 109.15 | 109.23 | | 20 day EMA | 108.39 | 108.34 | 108.3 | | 35 day EMA | 105.38 | 105.18 | 104.97 | | 50 day EMA | 101.83 | 101.55 | 101.26 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.07 | 110 | 109.38 | | 12 day SMA | 108.36 | 108.51 | 108.87 | | 20 day SMA | 110.65 | 110.57 | 110.52 | | 35 day SMA | 106.02 | 105.53 | 105.11 | | 50 day SMA | 101.8 | 101.48 | 101.16 | | 100 day SMA | 90.76 | 90.44 | 90.14 | | 150 day SMA | 86.19 | 85.93 | 85.7 | | 200 day SMA | 87.85 | 87.87 | 87.9 |
|
|
