SpdrS KRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S KRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS KRE are 66.44 and 67.25 | Daily Target 1 | 66.25 | | Daily Target 2 | 66.63 | | Daily Target 3 | 67.063333333333 | | Daily Target 4 | 67.44 | | Daily Target 5 | 67.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.00 (-0.39%) |
67.32 |
66.69 - 67.50 |
0.8258 times |
Mon 15 December 2025 |
67.26 (0.27%) |
67.58 |
66.96 - 67.88 |
0.7977 times |
Fri 12 December 2025 |
67.08 (-0.47%) |
67.61 |
66.67 - 67.68 |
1.2351 times |
Thu 11 December 2025 |
67.40 (0.52%) |
66.73 |
66.73 - 67.98 |
1.3655 times |
Wed 10 December 2025 |
67.05 (3.46%) |
64.78 |
64.77 - 67.42 |
1.8287 times |
Tue 09 December 2025 |
64.81 (-0.2%) |
64.75 |
64.75 - 65.76 |
0.7854 times |
Mon 08 December 2025 |
64.94 (0.34%) |
64.91 |
64.59 - 65.40 |
0.8598 times |
Fri 05 December 2025 |
64.72 (-0.25%) |
64.80 |
64.50 - 65.01 |
0.685 times |
Thu 04 December 2025 |
64.88 (0.36%) |
64.71 |
64.40 - 65.17 |
0.5964 times |
Wed 03 December 2025 |
64.65 (2.1%) |
63.42 |
63.39 - 64.76 |
1.0206 times |
Tue 02 December 2025 |
63.32 (-0.57%) |
63.88 |
63.28 - 64.11 |
0.6264 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS KRE are 66.25 and 67.44 | Weekly Target 1 | 66 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 67.19 | | Weekly Target 4 | 67.69 | | Weekly Target 5 | 68.38 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.00 (-0.12%) |
67.58 |
66.69 - 67.88 |
0.3688 times |
Fri 12 December 2025 |
67.08 (3.65%) |
64.91 |
64.59 - 67.98 |
1.38 times |
Fri 05 December 2025 |
64.72 (2.75%) |
62.63 |
62.54 - 65.17 |
0.8681 times |
Fri 28 November 2025 |
62.99 (2.24%) |
61.61 |
61.09 - 63.80 |
0.7613 times |
Fri 21 November 2025 |
61.61 (1.13%) |
60.77 |
58.20 - 62.18 |
1.5528 times |
Fri 14 November 2025 |
60.92 (-0.16%) |
61.29 |
60.00 - 62.45 |
0.9414 times |
Fri 07 November 2025 |
61.02 (1.7%) |
59.66 |
59.12 - 61.07 |
0.9736 times |
Fri 31 October 2025 |
60.00 (0%) |
59.50 |
58.93 - 60.08 |
0.2753 times |
Fri 31 October 2025 |
60.00 (-2.07%) |
61.69 |
58.93 - 61.95 |
1.428 times |
Fri 24 October 2025 |
61.27 (3.72%) |
59.47 |
59.26 - 61.63 |
1.4506 times |
Fri 17 October 2025 |
59.07 (-7.17%) |
61.22 |
57.55 - 63.84 |
2.9979 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS KRE are 64.77 and 70.21 | Monthly Target 1 | 60.4 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 65.84 | | Monthly Target 4 | 69.14 | | Monthly Target 5 | 71.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
67.00 (6.37%) |
62.63 |
62.54 - 67.98 |
0.5291 times |
Fri 28 November 2025 |
62.99 (4.98%) |
59.66 |
58.20 - 63.80 |
0.855 times |
Fri 31 October 2025 |
60.00 (-5.21%) |
63.07 |
57.55 - 65.02 |
1.4821 times |
Tue 30 September 2025 |
63.30 (-3.37%) |
64.71 |
62.45 - 66.96 |
1.0765 times |
Fri 29 August 2025 |
65.51 (9.07%) |
59.20 |
57.79 - 66.06 |
1.1397 times |
Thu 31 July 2025 |
60.06 (1.13%) |
59.25 |
59.04 - 64.15 |
1.167 times |
Mon 30 June 2025 |
59.39 (4.41%) |
56.65 |
55.55 - 60.02 |
0.7853 times |
Fri 30 May 2025 |
56.88 (5.08%) |
54.34 |
53.71 - 59.94 |
0.712 times |
Wed 30 April 2025 |
54.13 (-4.78%) |
56.72 |
47.06 - 57.29 |
1.3049 times |
Mon 31 March 2025 |
56.85 (-8.41%) |
62.26 |
54.56 - 62.75 |
0.9485 times |
Fri 28 February 2025 |
62.07 (-3.26%) |
62.30 |
60.61 - 65.57 |
0.6844 times |
DMA SMA EMA moving averages of Spdr S KRE
DMA (daily moving average) of Spdr S KRE
| DMA period | DMA value | | 5 day DMA | 67.16 | | 12 day DMA | 65.57 | | 20 day DMA | 63.91 | | 35 day DMA | 62.43 | | 50 day DMA | 62.15 | | 100 day DMA | 62.69 | | 150 day DMA | 61.56 | | 200 day DMA | 59.79 | EMA (exponential moving average) of Spdr S KRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.79 | 66.69 | 66.41 | | 12 day EMA | 65.62 | 65.37 | 65.03 | | 20 day EMA | 64.6 | 64.35 | 64.04 | | 35 day EMA | 63.63 | 63.43 | 63.2 | | 50 day EMA | 62.76 | 62.59 | 62.4 |
SMA (simple moving average) of Spdr S KRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.16 | 66.72 | 66.26 | | 12 day SMA | 65.57 | 65.23 | 64.89 | | 20 day SMA | 63.91 | 63.49 | 63.17 | | 35 day SMA | 62.43 | 62.26 | 62.09 | | 50 day SMA | 62.15 | 62.07 | 61.99 | | 100 day SMA | 62.69 | 62.65 | 62.61 | | 150 day SMA | 61.56 | 61.48 | 61.4 | | 200 day SMA | 59.79 | 59.77 | 59.74 |
|
|
