SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall Strong Daily Stock price targets for SpdrSmall SPSM are 47.52 and 48.07 | Daily Target 1 | 47.42 | | Daily Target 2 | 47.62 | | Daily Target 3 | 47.97 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.52 |
Daily price and volume Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.82 (0.19%) |
48.00 |
47.77 - 48.32 |
0.7317 times |
Wed 17 December 2025 |
47.73 (-0.35%) |
47.94 |
47.64 - 48.42 |
0.7481 times |
Tue 16 December 2025 |
47.90 (-0.64%) |
48.14 |
47.68 - 48.34 |
0.8465 times |
Mon 15 December 2025 |
48.21 (-0.37%) |
48.72 |
48.13 - 48.73 |
0.8511 times |
Fri 12 December 2025 |
48.39 (-1.04%) |
49.00 |
48.26 - 49.02 |
1.0663 times |
Thu 11 December 2025 |
48.90 (1.14%) |
48.39 |
48.39 - 48.94 |
0.9216 times |
Wed 10 December 2025 |
48.35 (1.88%) |
47.45 |
47.45 - 48.69 |
2.1645 times |
Tue 09 December 2025 |
47.46 (0.49%) |
47.13 |
47.13 - 47.75 |
1.2414 times |
Mon 08 December 2025 |
47.23 (-0.38%) |
47.69 |
47.19 - 47.69 |
0.8382 times |
Fri 05 December 2025 |
47.41 (-0.17%) |
47.43 |
47.35 - 47.75 |
0.5905 times |
Thu 04 December 2025 |
47.49 (-0.11%) |
47.44 |
47.29 - 47.73 |
0.6306 times |
Weekly price and charts SpdrSmall Strong weekly Stock price targets for SpdrSmall SPSM are 47.19 and 48.28 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 47.4 | | Weekly Target 3 | 48.063333333333 | | Weekly Target 4 | 48.49 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.82 (-1.18%) |
48.72 |
47.64 - 48.73 |
0.6561 times |
Fri 12 December 2025 |
48.39 (2.07%) |
47.69 |
47.13 - 49.02 |
1.2869 times |
Fri 05 December 2025 |
47.41 (0.64%) |
46.62 |
46.62 - 47.75 |
1.1728 times |
Fri 28 November 2025 |
47.11 (4.57%) |
45.12 |
45.01 - 47.54 |
0.9533 times |
Fri 21 November 2025 |
45.05 (-1.12%) |
45.39 |
43.66 - 45.61 |
1.4764 times |
Fri 14 November 2025 |
45.56 (-0.89%) |
46.50 |
45.00 - 47.11 |
1.2608 times |
Fri 07 November 2025 |
45.97 (0.11%) |
45.48 |
45.24 - 46.43 |
0.8239 times |
Fri 31 October 2025 |
45.92 (0%) |
45.76 |
45.48 - 46.01 |
0.2913 times |
Fri 31 October 2025 |
45.92 (-2.77%) |
47.54 |
45.48 - 47.58 |
1.2942 times |
Fri 24 October 2025 |
47.23 (2.99%) |
46.00 |
46.00 - 47.52 |
0.7842 times |
Fri 17 October 2025 |
45.86 (2.99%) |
45.19 |
44.81 - 46.91 |
1.1745 times |
Monthly price and charts SpdrSmall Strong monthly Stock price targets for SpdrSmall SPSM are 47.22 and 49.62 | Monthly Target 1 | 45.42 | | Monthly Target 2 | 46.62 | | Monthly Target 3 | 47.82 | | Monthly Target 4 | 49.02 | | Monthly Target 5 | 50.22 |
Monthly price and volumes Spdr Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
47.82 (1.51%) |
46.62 |
46.62 - 49.02 |
0.6248 times |
Fri 28 November 2025 |
47.11 (2.59%) |
45.48 |
43.66 - 47.54 |
0.9053 times |
Fri 31 October 2025 |
45.92 (-0.86%) |
46.05 |
44.48 - 47.58 |
1.0645 times |
Tue 30 September 2025 |
46.32 (0.61%) |
45.47 |
45.30 - 47.32 |
0.9101 times |
Fri 29 August 2025 |
46.04 (7.12%) |
42.50 |
41.76 - 46.44 |
0.9635 times |
Thu 31 July 2025 |
42.98 (0.89%) |
42.39 |
42.32 - 44.75 |
1.0967 times |
Mon 30 June 2025 |
42.60 (3.65%) |
41.08 |
40.46 - 42.95 |
0.727 times |
Fri 30 May 2025 |
41.10 (5.12%) |
39.24 |
38.93 - 42.36 |
0.8798 times |
Wed 30 April 2025 |
39.10 (-4.07%) |
40.66 |
34.79 - 41.57 |
1.6002 times |
Mon 31 March 2025 |
40.76 (-6.58%) |
43.78 |
39.80 - 43.91 |
1.228 times |
Fri 28 February 2025 |
43.63 (-5.64%) |
45.28 |
42.98 - 46.76 |
1.1138 times |
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value | | 5 day DMA | 48.01 | | 12 day DMA | 47.87 | | 20 day DMA | 47.18 | | 35 day DMA | 46.54 | | 50 day DMA | 46.47 | | 100 day DMA | 45.99 | | 150 day DMA | 44.86 | | 200 day DMA | 43.52 | EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.92 | 47.97 | 48.09 | | 12 day EMA | 47.71 | 47.69 | 47.68 | | 20 day EMA | 47.37 | 47.32 | 47.28 | | 35 day EMA | 47.02 | 46.97 | 46.93 | | 50 day EMA | 46.63 | 46.58 | 46.53 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.01 | 48.23 | 48.35 | | 12 day SMA | 47.87 | 47.79 | 47.72 | | 20 day SMA | 47.18 | 47.01 | 46.85 | | 35 day SMA | 46.54 | 46.5 | 46.48 | | 50 day SMA | 46.47 | 46.44 | 46.41 | | 100 day SMA | 45.99 | 45.95 | 45.91 | | 150 day SMA | 44.86 | 44.81 | 44.78 | | 200 day SMA | 43.52 | 43.49 | 43.46 |
|
|
