EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 52.88 and 53.24 | Daily Target 1 | 52.6 | | Daily Target 2 | 52.79 | | Daily Target 3 | 52.96 | | Daily Target 4 | 53.15 | | Daily Target 5 | 53.32 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.98 (-2.03%) |
52.96 |
52.77 - 53.13 |
1.5331 times |
Mon 15 December 2025 |
54.08 (-0.29%) |
54.55 |
54.07 - 54.58 |
1.1699 times |
Fri 12 December 2025 |
54.24 (-1.17%) |
54.91 |
54.10 - 54.95 |
1.2283 times |
Thu 11 December 2025 |
54.88 (-0.47%) |
54.70 |
54.48 - 54.95 |
0.8839 times |
Wed 10 December 2025 |
55.14 (1.12%) |
54.65 |
54.58 - 55.24 |
1.4063 times |
Tue 09 December 2025 |
54.53 (-0.16%) |
54.30 |
54.25 - 54.58 |
0.7143 times |
Mon 08 December 2025 |
54.62 (-0.24%) |
54.87 |
54.48 - 54.87 |
1.1645 times |
Fri 05 December 2025 |
54.75 (0.74%) |
54.69 |
54.67 - 55.12 |
0.7152 times |
Thu 04 December 2025 |
54.35 (0.02%) |
54.28 |
54.18 - 54.41 |
0.512 times |
Wed 03 December 2025 |
54.34 (0.09%) |
54.14 |
54.05 - 54.35 |
0.6726 times |
Tue 02 December 2025 |
54.29 (0.02%) |
54.49 |
54.07 - 54.49 |
0.6691 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 51.97 and 53.78 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 53.443333333333 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 55.25 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.98 (-2.32%) |
54.55 |
52.77 - 54.58 |
0.6832 times |
Fri 12 December 2025 |
54.24 (-0.93%) |
54.87 |
54.10 - 55.24 |
1.3642 times |
Fri 05 December 2025 |
54.75 (0.79%) |
54.15 |
54.05 - 55.12 |
0.8304 times |
Fri 28 November 2025 |
54.32 (2.3%) |
53.05 |
53.05 - 54.37 |
0.8368 times |
Fri 21 November 2025 |
53.10 (-3.38%) |
54.52 |
52.38 - 54.89 |
1.4531 times |
Fri 14 November 2025 |
54.96 (0.77%) |
55.28 |
54.41 - 55.76 |
1.2225 times |
Fri 07 November 2025 |
54.54 (-1.37%) |
54.73 |
53.80 - 55.25 |
0.9417 times |
Fri 31 October 2025 |
55.30 (0%) |
55.34 |
55.03 - 55.39 |
0.2975 times |
Fri 31 October 2025 |
55.30 (0.36%) |
55.72 |
55.03 - 56.31 |
1.3671 times |
Fri 24 October 2025 |
55.10 (1.7%) |
52.75 |
52.75 - 55.21 |
1.0036 times |
Fri 17 October 2025 |
54.18 (4.31%) |
53.44 |
52.53 - 54.58 |
1.5337 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 51.64 and 54.11 | Monthly Target 1 | 51.19 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 53.663333333333 | | Monthly Target 4 | 54.56 | | Monthly Target 5 | 56.13 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
52.98 (-2.47%) |
54.15 |
52.77 - 55.24 |
0.5578 times |
Fri 28 November 2025 |
54.32 (-1.77%) |
54.73 |
52.38 - 55.76 |
0.8633 times |
Fri 31 October 2025 |
55.30 (3.56%) |
53.59 |
51.82 - 56.31 |
1.2383 times |
Tue 30 September 2025 |
53.40 (7.1%) |
49.41 |
49.35 - 53.67 |
1.107 times |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
0.9372 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
1.0083 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.0076 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9549 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.3081 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.0175 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.0184 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 54.26 | | 12 day DMA | 54.37 | | 20 day DMA | 54.13 | | 35 day DMA | 54.58 | | 50 day DMA | 54.45 | | 100 day DMA | 52.75 | | 150 day DMA | 51 | | 200 day DMA | 49.08 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 54.42 | 54.59 | | 12 day EMA | 54.22 | 54.45 | 54.52 | | 20 day EMA | 54.3 | 54.44 | 54.48 | | 35 day EMA | 54.3 | 54.38 | 54.4 | | 50 day EMA | 54.39 | 54.45 | 54.46 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.26 | 54.57 | 54.68 | | 12 day SMA | 54.37 | 54.49 | 54.5 | | 20 day SMA | 54.13 | 54.2 | 54.24 | | 35 day SMA | 54.58 | 54.66 | 54.69 | | 50 day SMA | 54.45 | 54.48 | 54.48 | | 100 day SMA | 52.75 | 52.71 | 52.67 | | 150 day SMA | 51 | 50.95 | 50.89 | | 200 day SMA | 49.08 | 49.03 | 48.98 |
|
|
