LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILong Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongMunicipal Strong Daily Stock price targets for LongMunicipal MLN are 17.57 and 17.63 | Daily Target 1 | 17.55 | | Daily Target 2 | 17.58 | | Daily Target 3 | 17.61 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.67 |
Daily price and volume Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.61 (0.28%) |
17.63 |
17.58 - 17.64 |
0.906 times |
Wed 17 December 2025 |
17.56 (0.52%) |
17.48 |
17.48 - 17.58 |
4.0116 times |
Tue 16 December 2025 |
17.47 (0%) |
17.44 |
17.44 - 17.50 |
0.8136 times |
Mon 15 December 2025 |
17.47 (-0.06%) |
17.51 |
17.47 - 17.52 |
0.672 times |
Fri 12 December 2025 |
17.48 (-0.17%) |
17.47 |
17.47 - 17.51 |
0.4301 times |
Thu 11 December 2025 |
17.51 (-0.06%) |
17.55 |
17.50 - 17.57 |
0.4943 times |
Wed 10 December 2025 |
17.52 (0.06%) |
17.50 |
17.48 - 17.53 |
0.5963 times |
Tue 09 December 2025 |
17.51 (-0.06%) |
17.54 |
17.49 - 17.55 |
0.5886 times |
Mon 08 December 2025 |
17.52 (0.11%) |
17.50 |
17.48 - 17.52 |
0.6524 times |
Fri 05 December 2025 |
17.50 (0.06%) |
17.48 |
17.47 - 17.51 |
0.8352 times |
Thu 04 December 2025 |
17.49 (0.06%) |
17.44 |
17.44 - 17.49 |
1.6972 times |
Weekly price and charts LongMunicipal Strong weekly Stock price targets for LongMunicipal MLN are 17.53 and 17.73 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.563333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.61 (0.74%) |
17.51 |
17.44 - 17.64 |
1.702 times |
Fri 12 December 2025 |
17.48 (-0.11%) |
17.50 |
17.47 - 17.57 |
0.7341 times |
Fri 05 December 2025 |
17.50 (-0.34%) |
17.51 |
17.44 - 17.52 |
1.2497 times |
Fri 28 November 2025 |
17.56 (0.06%) |
17.58 |
17.53 - 17.62 |
0.385 times |
Fri 21 November 2025 |
17.55 (-0.34%) |
17.63 |
17.55 - 17.68 |
2.6361 times |
Fri 14 November 2025 |
17.61 (-0.06%) |
17.63 |
17.60 - 17.71 |
0.6867 times |
Fri 07 November 2025 |
17.62 (-0.45%) |
17.59 |
17.58 - 17.67 |
0.7112 times |
Fri 31 October 2025 |
17.70 (0%) |
17.69 |
17.68 - 17.75 |
0.129 times |
Fri 31 October 2025 |
17.70 (-0.34%) |
17.74 |
17.62 - 17.78 |
0.5604 times |
Fri 24 October 2025 |
17.76 (0.17%) |
17.73 |
17.68 - 17.77 |
1.2058 times |
Fri 17 October 2025 |
17.73 (1.43%) |
17.57 |
17.54 - 17.73 |
1.2052 times |
Monthly price and charts LongMunicipal Strong monthly Stock price targets for LongMunicipal MLN are 17.53 and 17.73 | Monthly Target 1 | 17.36 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 17.563333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 17.76 |
Monthly price and volumes Long Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
17.61 (0.28%) |
17.51 |
17.44 - 17.64 |
0.589 times |
Fri 28 November 2025 |
17.56 (-0.79%) |
17.59 |
17.53 - 17.71 |
0.7062 times |
Fri 31 October 2025 |
17.70 (1.26%) |
17.47 |
17.42 - 17.78 |
0.738 times |
Tue 30 September 2025 |
17.48 (3.68%) |
16.77 |
16.72 - 17.58 |
0.8606 times |
Fri 29 August 2025 |
16.86 (1.38%) |
16.72 |
16.72 - 16.87 |
1.0337 times |
Thu 31 July 2025 |
16.63 (-1.54%) |
16.85 |
16.51 - 16.87 |
1.0995 times |
Mon 30 June 2025 |
16.89 (0.06%) |
16.80 |
16.65 - 16.95 |
1.3776 times |
Fri 30 May 2025 |
16.88 (-1.69%) |
17.12 |
16.76 - 17.13 |
1.027 times |
Wed 30 April 2025 |
17.17 (-1.27%) |
17.37 |
16.08 - 17.68 |
1.7395 times |
Mon 31 March 2025 |
17.39 (-3.39%) |
17.88 |
17.26 - 17.95 |
0.8288 times |
Fri 28 February 2025 |
18.00 (1.24%) |
17.78 |
17.63 - 18.00 |
0.4774 times |
DMA SMA EMA moving averages of Long Municipal MLN
DMA (daily moving average) of Long Municipal MLN
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 17.51 | | 20 day DMA | 17.53 | | 35 day DMA | 17.58 | | 50 day DMA | 17.61 | | 100 day DMA | 17.32 | | 150 day DMA | 17.15 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Long Municipal MLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.54 | 17.51 | 17.48 | | 12 day EMA | 17.53 | 17.52 | 17.51 | | 20 day EMA | 17.54 | 17.53 | 17.53 | | 35 day EMA | 17.55 | 17.55 | 17.55 | | 50 day EMA | 17.59 | 17.59 | 17.59 |
SMA (simple moving average) of Long Municipal MLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.5 | 17.49 | | 12 day SMA | 17.51 | 17.5 | 17.49 | | 20 day SMA | 17.53 | 17.53 | 17.53 | | 35 day SMA | 17.58 | 17.58 | 17.59 | | 50 day SMA | 17.61 | 17.61 | 17.6 | | 100 day SMA | 17.32 | 17.31 | 17.3 | | 150 day SMA | 17.15 | 17.15 | 17.14 | | 200 day SMA | 17.17 | 17.17 | 17.17 |
|
|
