GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners Strong Daily Stock price targets for GoldMiners NUGT are 180.87 and 189.2 | Daily Target 1 | 174.53 | | Daily Target 2 | 178.88 | | Daily Target 3 | 182.85666666667 | | Daily Target 4 | 187.21 | | Daily Target 5 | 191.19 |
Daily price and volume Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
183.24 (2.36%) |
183.00 |
178.50 - 186.83 |
0.5923 times |
Tue 16 December 2025 |
179.01 (-0.33%) |
180.81 |
174.63 - 185.48 |
0.8044 times |
Mon 15 December 2025 |
179.61 (-1.92%) |
187.06 |
174.79 - 187.28 |
1.1628 times |
Fri 12 December 2025 |
183.13 (-1.4%) |
195.26 |
177.00 - 195.26 |
1.5202 times |
Thu 11 December 2025 |
185.73 (7.23%) |
172.93 |
172.88 - 190.43 |
1.8704 times |
Wed 10 December 2025 |
173.21 (3.13%) |
166.12 |
162.17 - 175.93 |
1.1528 times |
Tue 09 December 2025 |
167.96 (6.99%) |
157.39 |
157.39 - 168.29 |
0.9689 times |
Mon 08 December 2025 |
156.98 (-4.55%) |
164.30 |
156.65 - 165.64 |
0.6126 times |
Fri 05 December 2025 |
164.46 (-0.83%) |
168.50 |
163.34 - 175.51 |
0.862 times |
Thu 04 December 2025 |
165.84 (0.59%) |
162.87 |
160.50 - 166.45 |
0.4536 times |
Wed 03 December 2025 |
164.87 (-1.24%) |
168.74 |
164.20 - 172.20 |
0.8568 times |
Weekly price and charts GoldMiners Strong weekly Stock price targets for GoldMiners NUGT are 172.61 and 185.26 | Weekly Target 1 | 169.07 | | Weekly Target 2 | 176.15 | | Weekly Target 3 | 181.71666666667 | | Weekly Target 4 | 188.8 | | Weekly Target 5 | 194.37 |
Weekly price and volumes for Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
183.24 (0.06%) |
187.06 |
174.63 - 187.28 |
0.4168 times |
Fri 12 December 2025 |
183.13 (11.35%) |
164.30 |
156.65 - 195.26 |
0.9974 times |
Fri 05 December 2025 |
164.46 (-5.37%) |
176.85 |
157.42 - 177.00 |
0.6853 times |
Fri 28 November 2025 |
173.79 (26.93%) |
137.50 |
134.68 - 173.80 |
0.5323 times |
Fri 21 November 2025 |
136.92 (-6.9%) |
144.96 |
132.63 - 154.57 |
0.9357 times |
Fri 14 November 2025 |
147.06 (9.78%) |
143.99 |
135.84 - 162.22 |
1.281 times |
Fri 07 November 2025 |
133.96 (0.83%) |
122.50 |
118.87 - 134.80 |
0.876 times |
Fri 31 October 2025 |
132.86 (0%) |
136.05 |
129.71 - 136.31 |
0.2302 times |
Fri 31 October 2025 |
132.86 (-2.6%) |
126.47 |
119.00 - 136.74 |
1.6903 times |
Fri 24 October 2025 |
136.41 (-15.02%) |
162.91 |
124.74 - 170.79 |
2.355 times |
Fri 17 October 2025 |
160.52 (2.35%) |
160.17 |
154.66 - 189.68 |
2.1034 times |
Monthly price and charts GoldMiners Strong monthly Stock price targets for GoldMiners NUGT are 169.95 and 208.56 | Monthly Target 1 | 139.77 | | Monthly Target 2 | 161.51 | | Monthly Target 3 | 178.38333333333 | | Monthly Target 4 | 200.12 | | Monthly Target 5 | 216.99 |
Monthly price and volumes Gold Miners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
183.24 (5.44%) |
176.85 |
156.65 - 195.26 |
0.4072 times |
Fri 28 November 2025 |
173.79 (30.81%) |
122.50 |
118.87 - 173.80 |
0.703 times |
Fri 31 October 2025 |
132.86 (-13.97%) |
158.04 |
119.00 - 189.68 |
1.5027 times |
Tue 30 September 2025 |
154.44 (44.39%) |
111.00 |
107.18 - 157.80 |
1.1323 times |
Fri 29 August 2025 |
106.96 (47.94%) |
75.44 |
73.11 - 107.24 |
0.742 times |
Thu 31 July 2025 |
72.30 (-2.74%) |
77.12 |
69.37 - 81.67 |
0.9513 times |
Mon 30 June 2025 |
74.34 (3.94%) |
74.56 |
69.64 - 82.80 |
0.8707 times |
Fri 30 May 2025 |
71.52 (4.76%) |
64.37 |
57.10 - 73.21 |
1.0841 times |
Wed 30 April 2025 |
68.27 (9.9%) |
61.90 |
47.11 - 81.00 |
1.4904 times |
Mon 31 March 2025 |
62.12 (32.2%) |
48.33 |
46.42 - 64.71 |
1.1164 times |
Fri 28 February 2025 |
46.99 (2.69%) |
46.21 |
44.30 - 54.56 |
1.3105 times |
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value | | 5 day DMA | 182.14 | | 12 day DMA | 172.58 | | 20 day DMA | 165.43 | | 35 day DMA | 153.98 | | 50 day DMA | 153.75 | | 100 day DMA | 131.74 | | 150 day DMA | 112.12 | | 200 day DMA | 99.72 | EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.81 | 178.09 | 177.63 | | 12 day EMA | 173.63 | 171.88 | 170.58 | | 20 day EMA | 167.97 | 166.36 | 165.03 | | 35 day EMA | 162.15 | 160.91 | 159.84 | | 50 day EMA | 156.55 | 155.46 | 154.5 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.14 | 180.14 | 177.93 | | 12 day SMA | 172.58 | 171.65 | 171.22 | | 20 day SMA | 165.43 | 163.51 | 161.69 | | 35 day SMA | 153.98 | 152.44 | 150.9 | | 50 day SMA | 153.75 | 153.23 | 152.8 | | 100 day SMA | 131.74 | 130.7 | 129.72 | | 150 day SMA | 112.12 | 111.34 | 110.62 | | 200 day SMA | 99.72 | 99.04 | 98.39 |
|
|
