UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS Strong Daily Stock price targets for UltrashortS SDS are 69.64 and 71.45 | Daily Target 1 | 69.19 | | Daily Target 2 | 70.09 | | Daily Target 3 | 71 | | Daily Target 4 | 71.9 | | Daily Target 5 | 72.81 |
Daily price and volume Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.99 (-1.51%) |
71.64 |
70.10 - 71.91 |
0.7556 times |
Wed 17 December 2025 |
72.08 (2.26%) |
70.32 |
69.97 - 72.10 |
0.9318 times |
Tue 16 December 2025 |
70.49 (0.59%) |
70.42 |
70.05 - 71.29 |
0.948 times |
Mon 15 December 2025 |
70.08 (0.31%) |
69.06 |
69.05 - 70.38 |
0.6643 times |
Fri 12 December 2025 |
69.86 (2.24%) |
68.56 |
68.44 - 70.36 |
1.3741 times |
Thu 11 December 2025 |
68.33 (-0.45%) |
69.13 |
68.31 - 69.72 |
1.1921 times |
Wed 10 December 2025 |
68.64 (-1.27%) |
69.65 |
68.34 - 69.90 |
1.4778 times |
Tue 09 December 2025 |
69.52 (0.2%) |
69.50 |
69.05 - 69.61 |
0.8302 times |
Mon 08 December 2025 |
69.38 (0.61%) |
68.78 |
68.78 - 69.79 |
0.8241 times |
Fri 05 December 2025 |
68.96 (-0.26%) |
68.91 |
68.40 - 69.35 |
1.0021 times |
Thu 04 December 2025 |
69.14 (-0.14%) |
69.30 |
68.90 - 69.74 |
0.5345 times |
Weekly price and charts UltrashortS Strong weekly Stock price targets for UltrashortS SDS are 70.02 and 73.07 | Weekly Target 1 | 67.66 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 70.713333333333 | | Weekly Target 4 | 72.38 | | Weekly Target 5 | 73.76 |
Weekly price and volumes for Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.99 (1.62%) |
69.06 |
69.05 - 72.10 |
0.1116 times |
Fri 12 December 2025 |
69.86 (1.31%) |
68.78 |
68.31 - 70.36 |
0.1927 times |
Fri 05 December 2025 |
68.96 (-0.45%) |
70.22 |
68.40 - 70.22 |
0.1427 times |
Fri 28 November 2025 |
69.27 (-6.91%) |
73.29 |
69.20 - 74.30 |
0.2456 times |
Fri 21 November 2025 |
74.41 (419.99%) |
14.41 |
14.23 - 76.31 |
1.9668 times |
Fri 14 November 2025 |
14.31 (-0.28%) |
14.09 |
13.74 - 14.68 |
2.165 times |
Fri 07 November 2025 |
14.35 (3.54%) |
14.11 |
13.91 - 14.76 |
1.7539 times |
Fri 31 October 2025 |
13.86 (0%) |
13.74 |
13.74 - 13.98 |
0.4139 times |
Fri 31 October 2025 |
13.86 (-1.35%) |
13.82 |
13.54 - 13.98 |
1.6002 times |
Fri 24 October 2025 |
14.05 (-3.5%) |
14.45 |
13.98 - 14.62 |
1.4076 times |
Fri 17 October 2025 |
14.56 (-3.32%) |
14.71 |
14.29 - 15.15 |
2.1524 times |
Monthly price and charts UltrashortS Strong monthly Stock price targets for UltrashortS SDS are 69.65 and 73.44 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 70.466666666667 | | Monthly Target 4 | 72.62 | | Monthly Target 5 | 74.26 |
Monthly price and volumes Ultrashort S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
70.99 (2.48%) |
70.22 |
68.31 - 72.10 |
0.1178 times |
Fri 28 November 2025 |
69.27 (399.78%) |
14.11 |
13.74 - 76.31 |
1.6162 times |
Fri 31 October 2025 |
13.86 (-4.08%) |
14.58 |
13.54 - 15.15 |
1.9084 times |
Tue 30 September 2025 |
14.45 (-7.07%) |
15.91 |
14.43 - 16.04 |
0.9085 times |
Fri 29 August 2025 |
15.55 (-3.3%) |
16.38 |
15.31 - 16.73 |
1.1267 times |
Thu 31 July 2025 |
16.08 (-3.42%) |
16.74 |
15.67 - 16.79 |
0.8819 times |
Mon 30 June 2025 |
16.65 (-9.76%) |
18.57 |
16.58 - 18.74 |
0.7327 times |
Fri 30 May 2025 |
18.45 (-11.26%) |
20.35 |
18.04 - 20.69 |
0.7326 times |
Wed 30 April 2025 |
20.79 (-3.12%) |
21.60 |
20.63 - 28.31 |
1.1135 times |
Mon 31 March 2025 |
21.46 (10.85%) |
19.24 |
19.16 - 22.57 |
0.8617 times |
Fri 28 February 2025 |
19.36 (3.14%) |
19.34 |
18.14 - 20.16 |
0.7877 times |
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value | | 5 day DMA | 70.7 | | 12 day DMA | 69.73 | | 20 day DMA | 70.45 | | 35 day DMA | 46.34 | | 50 day DMA | 36.73 | | 100 day DMA | 26 | | 150 day DMA | 23.1 | | 200 day DMA | 22.76 | EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 70.56 | 69.8 | | 12 day EMA | 68.27 | 67.78 | 67 | | 20 day EMA | 62.65 | 61.77 | 60.69 | | 35 day EMA | 52.4 | 51.31 | 50.09 | | 50 day EMA | 38.27 | 36.94 | 35.51 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.7 | 70.17 | 69.48 | | 12 day SMA | 69.73 | 69.62 | 69.44 | | 20 day SMA | 70.45 | 67.63 | 64.77 | | 35 day SMA | 46.34 | 44.7 | 43.03 | | 50 day SMA | 36.73 | 35.59 | 34.44 | | 100 day SMA | 26 | 25.44 | 24.88 | | 150 day SMA | 23.1 | 22.75 | 22.39 | | 200 day SMA | 22.76 | 22.5 | 22.24 |
|
|
