FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 70.01 and 70.5 | Daily Target 1 | 69.6 | | Daily Target 2 | 69.92 | | Daily Target 3 | 70.093333333333 | | Daily Target 4 | 70.41 | | Daily Target 5 | 70.58 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.23 (0.41%) |
69.78 |
69.78 - 70.27 |
0.5958 times |
Mon 22 December 2025 |
69.94 (0.6%) |
69.76 |
69.69 - 69.99 |
0.7509 times |
Fri 19 December 2025 |
69.52 (0.71%) |
68.86 |
68.86 - 69.54 |
1.2328 times |
Thu 18 December 2025 |
69.03 (0.89%) |
68.98 |
68.90 - 69.42 |
1.3717 times |
Wed 17 December 2025 |
68.42 (-1.1%) |
69.42 |
68.38 - 69.42 |
0.4761 times |
Tue 16 December 2025 |
69.18 (-0.36%) |
69.33 |
68.84 - 69.39 |
2.0918 times |
Mon 15 December 2025 |
69.43 (-0.06%) |
69.86 |
69.42 - 69.86 |
1.0434 times |
Fri 12 December 2025 |
69.47 (-1.47%) |
70.28 |
69.26 - 70.28 |
1.1847 times |
Thu 11 December 2025 |
70.51 (0.56%) |
69.92 |
69.71 - 70.51 |
0.7842 times |
Wed 10 December 2025 |
70.12 (0.53%) |
69.58 |
69.53 - 70.30 |
0.4685 times |
Tue 09 December 2025 |
69.75 (-0.04%) |
69.60 |
69.60 - 69.88 |
1.1785 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 69.96 and 70.54 | Weekly Target 1 | 69.48 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 70.063333333333 | | Weekly Target 4 | 70.44 | | Weekly Target 5 | 70.64 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.23 (1.02%) |
69.76 |
69.69 - 70.27 |
0.4019 times |
Fri 19 December 2025 |
69.52 (0.07%) |
69.86 |
68.38 - 69.86 |
1.855 times |
Fri 12 December 2025 |
69.47 (-0.7%) |
70.15 |
69.26 - 70.51 |
1.2666 times |
Fri 05 December 2025 |
69.96 (0.47%) |
69.15 |
69.15 - 70.07 |
0.7208 times |
Fri 28 November 2025 |
69.63 (3.99%) |
67.42 |
67.42 - 69.63 |
1.1447 times |
Fri 21 November 2025 |
66.96 (-1.95%) |
68.05 |
66.20 - 68.67 |
0.8933 times |
Fri 14 November 2025 |
68.29 (0.15%) |
68.85 |
67.62 - 69.72 |
0.968 times |
Fri 07 November 2025 |
68.19 (-1.79%) |
68.67 |
67.31 - 69.22 |
0.8538 times |
Fri 31 October 2025 |
69.43 (0%) |
69.84 |
69.17 - 69.84 |
0.4373 times |
Fri 31 October 2025 |
69.43 (0.92%) |
69.37 |
69.17 - 70.18 |
1.4588 times |
Fri 24 October 2025 |
68.80 (1.43%) |
68.12 |
67.51 - 68.92 |
0.7778 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 69.31 and 71.44 | Monthly Target 1 | 67.58 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 69.706666666667 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 71.84 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.23 (0.86%) |
69.15 |
68.38 - 70.51 |
0.549 times |
Fri 28 November 2025 |
69.63 (0.29%) |
68.67 |
66.20 - 69.72 |
0.4992 times |
Fri 31 October 2025 |
69.43 (1.46%) |
68.08 |
66.54 - 70.18 |
0.6944 times |
Tue 30 September 2025 |
68.43 (3.6%) |
65.24 |
65.15 - 68.50 |
1.4621 times |
Fri 29 August 2025 |
66.05 (2.51%) |
63.74 |
63.30 - 66.51 |
1.0459 times |
Thu 31 July 2025 |
64.43 (2.01%) |
63.06 |
62.68 - 65.18 |
0.8062 times |
Mon 30 June 2025 |
63.16 (5.21%) |
59.92 |
59.89 - 63.25 |
1.2092 times |
Fri 30 May 2025 |
60.03 (6.32%) |
57.00 |
56.70 - 60.68 |
0.6656 times |
Wed 30 April 2025 |
56.46 (0.04%) |
56.27 |
48.65 - 57.25 |
2.1412 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
0.9271 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
0.9474 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 69.43 | | 12 day DMA | 69.62 | | 20 day DMA | 69.57 | | 35 day DMA | 68.98 | | 50 day DMA | 68.9 | | 100 day DMA | 67.9 | | 150 day DMA | 66.02 | | 200 day DMA | 63.49 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.73 | 69.48 | 69.25 | | 12 day EMA | 69.54 | 69.42 | 69.33 | | 20 day EMA | 69.38 | 69.29 | 69.22 | | 35 day EMA | 69.2 | 69.14 | 69.09 | | 50 day EMA | 68.88 | 68.82 | 68.77 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.43 | 69.22 | 69.12 | | 12 day SMA | 69.62 | 69.59 | 69.58 | | 20 day SMA | 69.57 | 69.46 | 69.31 | | 35 day SMA | 68.98 | 68.96 | 68.94 | | 50 day SMA | 68.9 | 68.84 | 68.77 | | 100 day SMA | 67.9 | 67.83 | 67.78 | | 150 day SMA | 66.02 | 65.95 | 65.89 | | 200 day SMA | 63.49 | 63.42 | 63.36 |
|
|
