IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDV are 22.02 and 22.05 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.043333333333 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.07 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (-0.5%) |
22.05 |
22.03 - 22.06 |
4.5719 times |
Thu 18 December 2025 |
22.15 (0.23%) |
22.16 |
22.11 - 22.16 |
0.5946 times |
Wed 17 December 2025 |
22.10 (-0.05%) |
22.09 |
22.08 - 22.11 |
0.5834 times |
Tue 16 December 2025 |
22.11 (0.14%) |
22.08 |
22.07 - 22.11 |
0.4617 times |
Mon 15 December 2025 |
22.08 (0.14%) |
22.09 |
22.05 - 22.10 |
0.4407 times |
Fri 12 December 2025 |
22.05 (-0.23%) |
22.04 |
22.04 - 22.07 |
0.4194 times |
Thu 11 December 2025 |
22.10 (0.05%) |
22.11 |
22.07 - 22.13 |
0.5529 times |
Wed 10 December 2025 |
22.09 (0.27%) |
22.02 |
22.02 - 22.10 |
0.6044 times |
Tue 09 December 2025 |
22.03 (-0.09%) |
22.07 |
22.01 - 22.07 |
1.2055 times |
Mon 08 December 2025 |
22.05 (-0.05%) |
22.07 |
22.02 - 22.07 |
0.5655 times |
Fri 05 December 2025 |
22.06 (-0.09%) |
22.08 |
22.05 - 22.09 |
0.7651 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDV are 21.97 and 22.1 | Weekly Target 1 | 21.95 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (-0.05%) |
22.09 |
22.03 - 22.16 |
2.3674 times |
Fri 12 December 2025 |
22.05 (-0.05%) |
22.07 |
22.01 - 22.13 |
1.1914 times |
Fri 05 December 2025 |
22.06 (-0.68%) |
22.07 |
22.05 - 22.17 |
1.5793 times |
Fri 28 November 2025 |
22.21 (0.32%) |
22.14 |
22.10 - 22.23 |
1.1464 times |
Fri 21 November 2025 |
22.14 (0.5%) |
22.04 |
22.01 - 22.15 |
0.8659 times |
Fri 14 November 2025 |
22.03 (-0.23%) |
22.07 |
22.02 - 22.14 |
0.9217 times |
Fri 07 November 2025 |
22.08 (-0.23%) |
22.05 |
22.00 - 22.09 |
0.5016 times |
Fri 31 October 2025 |
22.13 (0%) |
22.14 |
22.12 - 22.20 |
0.1298 times |
Fri 31 October 2025 |
22.13 (-0.54%) |
22.24 |
22.12 - 22.26 |
0.7972 times |
Fri 24 October 2025 |
22.25 (0.27%) |
22.53 |
22.21 - 22.53 |
0.4993 times |
Fri 17 October 2025 |
22.19 (0.54%) |
22.12 |
22.07 - 22.24 |
0.7031 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDV are 21.95 and 22.11 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 22.073333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.04 (-0.77%) |
22.07 |
22.01 - 22.17 |
1.6621 times |
Fri 28 November 2025 |
22.21 (0.36%) |
22.05 |
22.00 - 22.23 |
1.1113 times |
Fri 31 October 2025 |
22.13 (-0.09%) |
22.10 |
22.03 - 22.53 |
1.2937 times |
Tue 30 September 2025 |
22.15 (0.14%) |
21.99 |
21.92 - 22.41 |
1.082 times |
Fri 29 August 2025 |
22.12 (1.05%) |
21.96 |
21.82 - 22.28 |
0.9251 times |
Thu 31 July 2025 |
21.89 (-0.41%) |
21.90 |
21.74 - 22.40 |
0.7432 times |
Mon 30 June 2025 |
21.98 (0.87%) |
21.64 |
21.48 - 22.10 |
0.6155 times |
Fri 30 May 2025 |
21.79 (-0.14%) |
21.76 |
21.50 - 22.26 |
0.8295 times |
Wed 30 April 2025 |
21.82 (0.46%) |
21.68 |
21.09 - 21.95 |
0.9253 times |
Mon 31 March 2025 |
21.72 (-0.05%) |
21.63 |
21.47 - 21.77 |
0.8123 times |
Fri 28 February 2025 |
21.73 (1.16%) |
21.43 |
21.29 - 21.74 |
0.7551 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.08 | | 20 day DMA | 22.11 | | 35 day DMA | 22.09 | | 50 day DMA | 22.12 | | 100 day DMA | 22.11 | | 150 day DMA | 22 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.11 | 22.09 | | 12 day EMA | 22.08 | 22.09 | 22.08 | | 20 day EMA | 22.09 | 22.1 | 22.1 | | 35 day EMA | 22.12 | 22.12 | 22.12 | | 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.1 | 22.09 | | 12 day SMA | 22.08 | 22.08 | 22.08 | | 20 day SMA | 22.11 | 22.11 | 22.11 | | 35 day SMA | 22.09 | 22.09 | 22.09 | | 50 day SMA | 22.12 | 22.12 | 22.12 | | 100 day SMA | 22.11 | 22.11 | 22.1 | | 150 day SMA | 22 | 22 | 21.99 | | 200 day SMA | 21.9 | 21.9 | 21.89 |
|
|
