SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 110.96 and 111.35 | Daily Target 1 | 110.87 | | Daily Target 2 | 111.04 | | Daily Target 3 | 111.26333333333 | | Daily Target 4 | 111.43 | | Daily Target 5 | 111.65 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.20 (0.15%) |
111.32 |
111.10 - 111.49 |
0.907 times |
Mon 15 December 2025 |
111.03 (-0.03%) |
111.15 |
110.94 - 111.40 |
0.7168 times |
Fri 12 December 2025 |
111.06 (-0.16%) |
111.14 |
111.05 - 111.30 |
0.8526 times |
Thu 11 December 2025 |
111.24 (0.61%) |
111.33 |
111.19 - 111.54 |
1.5966 times |
Wed 10 December 2025 |
110.57 (0.77%) |
110.10 |
110.06 - 110.63 |
1.0449 times |
Tue 09 December 2025 |
109.73 (0.11%) |
109.61 |
109.47 - 109.77 |
0.8143 times |
Mon 08 December 2025 |
109.61 (-0.34%) |
109.83 |
109.43 - 109.83 |
1.0082 times |
Fri 05 December 2025 |
109.98 (-0.03%) |
110.14 |
109.80 - 110.14 |
0.942 times |
Thu 04 December 2025 |
110.01 (-0.54%) |
110.40 |
109.98 - 110.59 |
0.4248 times |
Wed 03 December 2025 |
110.61 (0.42%) |
110.44 |
110.42 - 110.66 |
1.6927 times |
Tue 02 December 2025 |
110.15 (0.23%) |
109.98 |
109.91 - 110.18 |
0.3317 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 111.07 and 111.62 | Weekly Target 1 | 110.66 | | Weekly Target 2 | 110.93 | | Weekly Target 3 | 111.21 | | Weekly Target 4 | 111.48 | | Weekly Target 5 | 111.76 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.20 (0.13%) |
111.15 |
110.94 - 111.49 |
0.3916 times |
Fri 12 December 2025 |
111.06 (0.98%) |
109.83 |
109.43 - 111.54 |
1.2822 times |
Fri 05 December 2025 |
109.98 (-0.13%) |
110.38 |
109.80 - 110.66 |
1.0985 times |
Fri 28 November 2025 |
110.12 (0.51%) |
109.52 |
109.34 - 110.20 |
0.9602 times |
Fri 21 November 2025 |
109.56 (-1.7%) |
111.19 |
109.32 - 111.26 |
1.2679 times |
Fri 14 November 2025 |
111.45 (1.42%) |
109.94 |
109.69 - 112.09 |
0.9552 times |
Fri 07 November 2025 |
109.89 (-0.06%) |
109.28 |
108.91 - 110.11 |
0.7982 times |
Fri 31 October 2025 |
109.96 (0%) |
110.09 |
109.96 - 110.25 |
0.3997 times |
Fri 31 October 2025 |
109.96 (-1.2%) |
111.21 |
109.96 - 111.66 |
1.4288 times |
Fri 24 October 2025 |
111.30 (-0.38%) |
111.65 |
111.02 - 111.97 |
1.4178 times |
Fri 17 October 2025 |
111.73 (1.1%) |
110.08 |
109.90 - 111.97 |
1.1344 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 110.32 and 112.43 | Monthly Target 1 | 108.61 | | Monthly Target 2 | 109.91 | | Monthly Target 3 | 110.72333333333 | | Monthly Target 4 | 112.02 | | Monthly Target 5 | 112.83 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
111.20 (0.98%) |
110.38 |
109.43 - 111.54 |
0.3092 times |
Fri 28 November 2025 |
110.12 (0.15%) |
109.28 |
108.91 - 112.09 |
0.444 times |
Fri 31 October 2025 |
109.96 (-1.14%) |
111.08 |
109.60 - 111.97 |
0.6967 times |
Tue 30 September 2025 |
111.23 (0.46%) |
110.20 |
109.72 - 113.12 |
0.6503 times |
Fri 29 August 2025 |
110.72 (1.52%) |
110.09 |
108.94 - 110.91 |
0.4955 times |
Thu 31 July 2025 |
109.06 (-2.45%) |
112.24 |
108.76 - 112.37 |
1.4222 times |
Mon 30 June 2025 |
111.80 (3.69%) |
108.38 |
107.58 - 111.82 |
0.8278 times |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
1.4607 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
3.3177 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.3759 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.2653 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 111.02 | | 12 day DMA | 110.42 | | 20 day DMA | 110.2 | | 35 day DMA | 110.28 | | 50 day DMA | 110.49 | | 100 day DMA | 110.53 | | 150 day DMA | 110.11 | | 200 day DMA | 108.68 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.93 | 110.79 | 110.67 | | 12 day EMA | 110.58 | 110.47 | 110.37 | | 20 day EMA | 110.46 | 110.38 | 110.31 | | 35 day EMA | 110.48 | 110.44 | 110.4 | | 50 day EMA | 110.6 | 110.58 | 110.56 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.02 | 110.73 | 110.44 | | 12 day SMA | 110.42 | 110.33 | 110.25 | | 20 day SMA | 110.2 | 110.19 | 110.21 | | 35 day SMA | 110.28 | 110.28 | 110.29 | | 50 day SMA | 110.49 | 110.49 | 110.5 | | 100 day SMA | 110.53 | 110.53 | 110.54 | | 150 day SMA | 110.11 | 110.06 | 110.04 | | 200 day SMA | 108.68 | 108.62 | 108.56 |
|
|
