PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 90.64 and 91.32 | Daily Target 1 | 90.51 | | Daily Target 2 | 90.76 | | Daily Target 3 | 91.19 | | Daily Target 4 | 91.44 | | Daily Target 5 | 91.87 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.01 (0.69%) |
91.39 |
90.94 - 91.62 |
1.0424 times |
Wed 17 December 2025 |
90.39 (-1.12%) |
91.26 |
90.36 - 91.42 |
0.743 times |
Tue 16 December 2025 |
91.41 (-0.99%) |
91.60 |
91.12 - 91.81 |
1.0448 times |
Mon 15 December 2025 |
92.32 (0.71%) |
92.85 |
92.20 - 92.88 |
0.6846 times |
Fri 12 December 2025 |
91.67 (-0.65%) |
92.32 |
91.36 - 92.44 |
1.0648 times |
Thu 11 December 2025 |
92.27 (-0.09%) |
92.06 |
91.86 - 92.39 |
0.756 times |
Wed 10 December 2025 |
92.35 (0.79%) |
91.58 |
91.44 - 92.45 |
1.9992 times |
Tue 09 December 2025 |
91.63 (0.26%) |
91.50 |
91.50 - 91.84 |
1.1752 times |
Mon 08 December 2025 |
91.39 (-0.36%) |
91.75 |
91.27 - 91.77 |
1.0672 times |
Fri 05 December 2025 |
91.72 (0.39%) |
91.55 |
91.46 - 91.93 |
0.4227 times |
Thu 04 December 2025 |
91.36 (0.47%) |
91.29 |
91.15 - 92.05 |
0.4991 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 89.43 and 91.95 | Weekly Target 1 | 88.9 | | Weekly Target 2 | 89.95 | | Weekly Target 3 | 91.416666666667 | | Weekly Target 4 | 92.47 | | Weekly Target 5 | 93.94 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.01 (-0.72%) |
92.85 |
90.36 - 92.88 |
0.9093 times |
Fri 12 December 2025 |
91.67 (-0.05%) |
91.75 |
91.27 - 92.45 |
1.5683 times |
Fri 05 December 2025 |
91.72 (0.98%) |
90.34 |
90.31 - 92.05 |
0.6888 times |
Fri 28 November 2025 |
90.83 (2.4%) |
88.55 |
88.38 - 90.97 |
0.6624 times |
Fri 21 November 2025 |
88.70 (-3.05%) |
90.81 |
87.16 - 91.23 |
1.4593 times |
Fri 14 November 2025 |
91.49 (0.77%) |
91.46 |
90.78 - 92.51 |
1.222 times |
Fri 07 November 2025 |
90.79 (-0.92%) |
91.10 |
89.62 - 91.64 |
1.0533 times |
Fri 31 October 2025 |
91.63 (0%) |
91.78 |
91.26 - 91.87 |
0.3297 times |
Fri 31 October 2025 |
91.63 (0.8%) |
92.03 |
91.11 - 92.31 |
1.2285 times |
Fri 24 October 2025 |
90.90 (1.21%) |
90.86 |
89.70 - 91.42 |
0.8784 times |
Fri 17 October 2025 |
89.81 (4.28%) |
87.08 |
86.64 - 90.01 |
1.9147 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 90.66 and 93.23 | Monthly Target 1 | 88.83 | | Monthly Target 2 | 89.92 | | Monthly Target 3 | 91.4 | | Monthly Target 4 | 92.49 | | Monthly Target 5 | 93.97 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
91.01 (0.2%) |
90.34 |
90.31 - 92.88 |
0.5212 times |
Fri 28 November 2025 |
90.83 (-0.87%) |
91.10 |
87.16 - 92.51 |
0.7238 times |
Fri 31 October 2025 |
91.63 (4.31%) |
88.29 |
85.97 - 92.31 |
1.1032 times |
Tue 30 September 2025 |
87.84 (2.12%) |
85.18 |
85.02 - 90.03 |
0.5736 times |
Fri 29 August 2025 |
86.02 (5%) |
82.07 |
81.42 - 87.49 |
0.5502 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.8364 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.3035 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.0354 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.3703 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
0.9824 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.0651 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 91.36 | | 12 day DMA | 91.54 | | 20 day DMA | 90.79 | | 35 day DMA | 90.86 | | 50 day DMA | 90.55 | | 100 day DMA | 88.78 | | 150 day DMA | 86 | | 200 day DMA | 82.86 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.22 | 91.32 | 91.79 | | 12 day EMA | 91.27 | 91.32 | 91.49 | | 20 day EMA | 91.09 | 91.1 | 91.17 | | 35 day EMA | 90.81 | 90.8 | 90.82 | | 50 day EMA | 90.53 | 90.51 | 90.52 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.36 | 91.61 | 92 | | 12 day SMA | 91.54 | 91.5 | 91.5 | | 20 day SMA | 90.79 | 90.66 | 90.58 | | 35 day SMA | 90.86 | 90.88 | 90.93 | | 50 day SMA | 90.55 | 90.52 | 90.5 | | 100 day SMA | 88.78 | 88.7 | 88.62 | | 150 day SMA | 86 | 85.91 | 85.82 | | 200 day SMA | 82.86 | 82.77 | 82.68 |
|
|
