TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull Strong Daily Stock price targets for TechnologyBull TECL are 110.17 and 115.44 | Daily Target 1 | 106.13 | | Daily Target 2 | 108.94 | | Daily Target 3 | 111.40333333333 | | Daily Target 4 | 114.21 | | Daily Target 5 | 116.67 |
Daily price and volume Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.74 (4.49%) |
110.34 |
108.60 - 113.87 |
0.712 times |
Wed 17 December 2025 |
106.94 (-6.67%) |
116.55 |
106.84 - 116.55 |
1.1773 times |
Tue 16 December 2025 |
114.58 (0.41%) |
112.98 |
111.54 - 115.57 |
1.0314 times |
Mon 15 December 2025 |
114.11 (-2.7%) |
119.50 |
113.22 - 119.84 |
0.7738 times |
Fri 12 December 2025 |
117.28 (-8.86%) |
126.05 |
116.37 - 126.28 |
1.9224 times |
Thu 11 December 2025 |
128.68 (-1.65%) |
126.36 |
121.20 - 129.11 |
1.2963 times |
Wed 10 December 2025 |
130.84 (-4.38%) |
127.93 |
125.44 - 132.02 |
1.5092 times |
Tue 09 December 2025 |
136.84 (0.76%) |
134.78 |
133.95 - 137.45 |
0.408 times |
Mon 08 December 2025 |
135.81 (2.17%) |
135.03 |
133.91 - 137.80 |
0.6254 times |
Fri 05 December 2025 |
132.93 (2%) |
131.98 |
130.00 - 134.90 |
0.5441 times |
Thu 04 December 2025 |
130.32 (1.09%) |
128.97 |
127.55 - 131.03 |
0.4382 times |
Weekly price and charts TechnologyBull Strong weekly Stock price targets for TechnologyBull TECL are 102.79 and 115.79 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 105.77 | | Weekly Target 3 | 112.80666666667 | | Weekly Target 4 | 118.77 | | Weekly Target 5 | 125.81 |
Weekly price and volumes for Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.74 (-4.72%) |
119.50 |
106.84 - 119.84 |
0.6726 times |
Fri 12 December 2025 |
117.28 (-11.77%) |
135.03 |
116.37 - 137.80 |
1.0489 times |
Fri 05 December 2025 |
132.93 (7.12%) |
120.59 |
119.24 - 134.90 |
0.5725 times |
Fri 28 November 2025 |
124.10 (14.44%) |
111.00 |
108.05 - 124.10 |
0.5993 times |
Fri 21 November 2025 |
108.44 (-15.52%) |
124.44 |
101.69 - 128.64 |
2.6853 times |
Fri 14 November 2025 |
128.36 (-0.53%) |
135.97 |
117.77 - 139.55 |
1.0766 times |
Fri 07 November 2025 |
129.05 (-12.55%) |
141.09 |
120.13 - 143.90 |
1.2046 times |
Fri 31 October 2025 |
147.57 (0%) |
151.87 |
144.91 - 151.87 |
0.2676 times |
Fri 31 October 2025 |
147.57 (7.07%) |
143.55 |
142.82 - 155.50 |
1.0911 times |
Fri 24 October 2025 |
137.83 (8.96%) |
128.49 |
122.09 - 139.05 |
0.7814 times |
Fri 17 October 2025 |
126.50 (-1.95%) |
126.51 |
117.77 - 130.04 |
1.2211 times |
Monthly price and charts TechnologyBull Strong monthly Stock price targets for TechnologyBull TECL are 93.81 and 124.77 | Monthly Target 1 | 87.83 | | Monthly Target 2 | 99.79 | | Monthly Target 3 | 118.79333333333 | | Monthly Target 4 | 130.75 | | Monthly Target 5 | 149.75 |
Monthly price and volumes Technology Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
111.74 (-9.96%) |
120.59 |
106.84 - 137.80 |
0.4334 times |
Fri 28 November 2025 |
124.10 (-15.9%) |
141.09 |
101.69 - 143.90 |
1.0515 times |
Fri 31 October 2025 |
147.57 (18.65%) |
122.31 |
117.77 - 155.50 |
0.7733 times |
Tue 30 September 2025 |
124.37 (22.83%) |
95.30 |
94.05 - 125.88 |
0.7191 times |
Fri 29 August 2025 |
101.25 (-1.77%) |
100.00 |
94.10 - 111.12 |
0.8954 times |
Thu 31 July 2025 |
103.07 (10.14%) |
92.75 |
89.11 - 109.49 |
0.8383 times |
Mon 30 June 2025 |
93.58 (30.52%) |
71.02 |
70.80 - 94.27 |
0.8335 times |
Fri 30 May 2025 |
71.70 (29.94%) |
58.64 |
56.17 - 76.95 |
1.1457 times |
Wed 30 April 2025 |
55.18 (-5.77%) |
57.71 |
32.52 - 62.53 |
2.0841 times |
Mon 31 March 2025 |
58.56 (-25.24%) |
80.00 |
53.59 - 80.24 |
1.2258 times |
Fri 28 February 2025 |
78.33 (-8.93%) |
80.32 |
72.68 - 99.62 |
0.7087 times |
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value | | 5 day DMA | 112.93 | | 12 day DMA | 124.08 | | 20 day DMA | 121.78 | | 35 day DMA | 126.75 | | 50 day DMA | 128.61 | | 100 day DMA | 118.72 | | 150 day DMA | 107.47 | | 200 day DMA | 94.81 | EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.25 | 115.5 | 119.78 | | 12 day EMA | 119.64 | 121.07 | 123.64 | | 20 day EMA | 122.09 | 123.18 | 124.89 | | 35 day EMA | 124.92 | 125.7 | 126.8 | | 50 day EMA | 126.84 | 127.46 | 128.3 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.93 | 116.32 | 121.1 | | 12 day SMA | 124.08 | 125.44 | 126.89 | | 20 day SMA | 121.78 | 122.12 | 122.57 | | 35 day SMA | 126.75 | 127.92 | 129.14 | | 50 day SMA | 128.61 | 128.93 | 129.39 | | 100 day SMA | 118.72 | 118.62 | 118.56 | | 150 day SMA | 107.47 | 107.13 | 106.83 | | 200 day SMA | 94.81 | 94.63 | 94.52 |
|
|
