AlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational Strong Daily Stock price targets for AlpsInternational IDOG are 37.88 and 38.23 | Daily Target 1 | 37.82 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.17 | | Daily Target 4 | 38.29 | | Daily Target 5 | 38.52 |
Daily price and volume Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.06 (-1.12%) |
38.33 |
38.05 - 38.40 |
1.1776 times |
Wed 17 December 2025 |
38.49 (-0.72%) |
38.55 |
38.47 - 38.74 |
0.7487 times |
Tue 16 December 2025 |
38.77 (-0.44%) |
38.81 |
38.57 - 38.92 |
1.0492 times |
Mon 15 December 2025 |
38.94 (0.88%) |
38.87 |
38.66 - 38.97 |
0.9069 times |
Fri 12 December 2025 |
38.60 (-0.44%) |
38.78 |
38.49 - 38.93 |
1.8828 times |
Thu 11 December 2025 |
38.77 (0.83%) |
38.73 |
38.63 - 39.00 |
0.8499 times |
Wed 10 December 2025 |
38.45 (1.05%) |
38.17 |
38.10 - 38.50 |
0.5612 times |
Tue 09 December 2025 |
38.05 (0.29%) |
38.08 |
37.98 - 38.23 |
0.6269 times |
Mon 08 December 2025 |
37.94 (-0.29%) |
38.21 |
37.91 - 38.23 |
1.2334 times |
Fri 05 December 2025 |
38.05 (0.13%) |
38.18 |
38.05 - 38.31 |
0.9633 times |
Thu 04 December 2025 |
38.00 (-0.18%) |
38.20 |
38.00 - 38.24 |
0.8158 times |
Weekly price and charts AlpsInternational Strong weekly Stock price targets for AlpsInternational IDOG are 37.6 and 38.52 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 37.75 | | Weekly Target 3 | 38.36 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.06 (-1.4%) |
38.87 |
38.05 - 38.97 |
0.8186 times |
Fri 12 December 2025 |
38.60 (1.45%) |
38.21 |
37.91 - 39.00 |
1.0867 times |
Fri 05 December 2025 |
38.05 (0.79%) |
37.81 |
37.67 - 38.31 |
0.9157 times |
Fri 28 November 2025 |
37.75 (2.22%) |
36.89 |
36.77 - 37.75 |
0.8295 times |
Fri 21 November 2025 |
36.93 (-2.4%) |
37.61 |
35.91 - 37.76 |
1.1407 times |
Fri 14 November 2025 |
37.84 (1.94%) |
37.39 |
37.19 - 38.26 |
0.916 times |
Fri 07 November 2025 |
37.12 (0.84%) |
36.38 |
36.15 - 37.23 |
0.6826 times |
Fri 31 October 2025 |
36.81 (0%) |
36.95 |
36.61 - 36.95 |
0.1372 times |
Fri 31 October 2025 |
36.81 (-0.49%) |
37.09 |
36.61 - 37.56 |
2.0165 times |
Fri 24 October 2025 |
36.99 (1.68%) |
36.35 |
36.14 - 37.01 |
1.4566 times |
Fri 17 October 2025 |
36.38 (3.44%) |
35.37 |
35.25 - 36.41 |
0.4782 times |
Monthly price and charts AlpsInternational Strong monthly Stock price targets for AlpsInternational IDOG are 37.87 and 39.2 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 37.49 | | Monthly Target 3 | 38.243333333333 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Alps International
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.06 (0.82%) |
37.81 |
37.67 - 39.00 |
0.5549 times |
Fri 28 November 2025 |
37.75 (2.55%) |
36.38 |
35.91 - 38.26 |
0.7019 times |
Fri 31 October 2025 |
36.81 (3.4%) |
35.95 |
35.13 - 37.56 |
1.0644 times |
Tue 30 September 2025 |
35.60 (-0.36%) |
35.33 |
35.18 - 36.51 |
0.9326 times |
Fri 29 August 2025 |
35.73 (5.4%) |
34.03 |
33.76 - 36.71 |
0.7623 times |
Thu 31 July 2025 |
33.90 (-0.06%) |
33.92 |
33.71 - 35.58 |
0.8502 times |
Mon 30 June 2025 |
33.92 (0.71%) |
33.55 |
32.71 - 34.40 |
0.8151 times |
Fri 30 May 2025 |
33.68 (3.47%) |
32.46 |
32.40 - 33.97 |
1.8251 times |
Wed 30 April 2025 |
32.55 (2.84%) |
31.76 |
27.97 - 32.85 |
1.4238 times |
Mon 31 March 2025 |
31.65 (2.1%) |
31.69 |
30.97 - 33.18 |
1.0698 times |
Fri 28 February 2025 |
31.00 (3.33%) |
29.31 |
29.31 - 31.66 |
0.6823 times |
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value | | 5 day DMA | 38.57 | | 12 day DMA | 38.35 | | 20 day DMA | 37.94 | | 35 day DMA | 37.62 | | 50 day DMA | 37.23 | | 100 day DMA | 36.46 | | 150 day DMA | 35.63 | | 200 day DMA | 34.69 | EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 38.6 | 38.66 | | 12 day EMA | 38.29 | 38.33 | 38.3 | | 20 day EMA | 38.06 | 38.06 | 38.02 | | 35 day EMA | 37.64 | 37.62 | 37.57 | | 50 day EMA | 37.26 | 37.23 | 37.18 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.57 | 38.71 | 38.71 | | 12 day SMA | 38.35 | 38.33 | 38.26 | | 20 day SMA | 37.94 | 37.87 | 37.8 | | 35 day SMA | 37.62 | 37.59 | 37.56 | | 50 day SMA | 37.23 | 37.19 | 37.14 | | 100 day SMA | 36.46 | 36.42 | 36.38 | | 150 day SMA | 35.63 | 35.6 | 35.56 | | 200 day SMA | 34.69 | 34.65 | 34.62 |
|
|
