AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited Strong Daily Stock price targets for AcmeUnited ACU are 41.6 and 43.07 | Daily Target 1 | 40.51 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.98 | | Daily Target 4 | 42.69 | | Daily Target 5 | 43.45 |
Daily price and volume Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.93 (0.22%) |
41.84 |
41.27 - 42.74 |
0.2472 times |
Tue 16 December 2025 |
41.84 (2.55%) |
40.39 |
40.38 - 42.33 |
0.9894 times |
Mon 15 December 2025 |
40.80 (0.84%) |
40.15 |
39.92 - 41.13 |
1.2593 times |
Fri 12 December 2025 |
40.46 (4.09%) |
38.99 |
38.59 - 40.68 |
1.9275 times |
Thu 11 December 2025 |
38.87 (4.91%) |
37.28 |
37.28 - 38.87 |
1.5034 times |
Wed 10 December 2025 |
37.05 (3.81%) |
37.06 |
35.61 - 37.41 |
1.6833 times |
Tue 09 December 2025 |
35.69 (-0.08%) |
37.03 |
35.69 - 37.03 |
1.4004 times |
Mon 08 December 2025 |
35.72 (-3.59%) |
37.10 |
35.72 - 37.10 |
0.5718 times |
Fri 05 December 2025 |
37.05 (-0.43%) |
36.51 |
36.51 - 38.09 |
0.3464 times |
Thu 04 December 2025 |
37.21 (-2.49%) |
37.73 |
37.21 - 37.73 |
0.0713 times |
Wed 03 December 2025 |
38.16 (2.47%) |
38.06 |
37.80 - 38.16 |
0.7581 times |
Weekly price and charts AcmeUnited Strong weekly Stock price targets for AcmeUnited ACU are 40.93 and 43.75 | Weekly Target 1 | 38.71 | | Weekly Target 2 | 40.32 | | Weekly Target 3 | 41.53 | | Weekly Target 4 | 43.14 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.93 (3.63%) |
40.15 |
39.92 - 42.74 |
0.5751 times |
Fri 12 December 2025 |
40.46 (9.2%) |
37.10 |
35.61 - 40.68 |
1.6329 times |
Fri 05 December 2025 |
37.05 (0.14%) |
36.25 |
36.24 - 38.16 |
0.5074 times |
Fri 28 November 2025 |
37.00 (0.33%) |
36.34 |
36.31 - 37.56 |
0.5032 times |
Fri 21 November 2025 |
36.88 (0.03%) |
36.50 |
35.50 - 37.34 |
1.1999 times |
Fri 14 November 2025 |
36.87 (-1.34%) |
36.54 |
36.54 - 38.13 |
1.9134 times |
Fri 07 November 2025 |
37.37 (-1.68%) |
38.09 |
36.47 - 38.09 |
0.6169 times |
Fri 31 October 2025 |
38.01 (0%) |
38.62 |
38.00 - 38.65 |
0.1865 times |
Fri 31 October 2025 |
38.01 (-2.66%) |
39.31 |
37.94 - 39.48 |
1.8789 times |
Fri 24 October 2025 |
39.05 (2.17%) |
38.75 |
37.55 - 39.69 |
0.9858 times |
Fri 17 October 2025 |
38.22 (-0.21%) |
38.31 |
37.78 - 39.33 |
1.0318 times |
Monthly price and charts AcmeUnited Strong monthly Stock price targets for AcmeUnited ACU are 38.77 and 45.9 | Monthly Target 1 | 32.96 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 40.093333333333 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 47.22 |
Monthly price and volumes Acme United
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.93 (13.32%) |
36.25 |
35.61 - 42.74 |
0.3503 times |
Fri 28 November 2025 |
37.00 (-2.66%) |
38.09 |
35.50 - 38.13 |
0.5461 times |
Fri 31 October 2025 |
38.01 (-7.7%) |
41.02 |
37.55 - 41.29 |
0.8394 times |
Tue 30 September 2025 |
41.18 (-4.28%) |
43.02 |
40.26 - 45.25 |
1.0963 times |
Fri 29 August 2025 |
43.02 (7.07%) |
40.00 |
38.76 - 44.64 |
0.6574 times |
Thu 31 July 2025 |
40.18 (-3.06%) |
41.02 |
40.01 - 44.88 |
1.0473 times |
Mon 30 June 2025 |
41.45 (4.15%) |
39.80 |
37.13 - 41.67 |
2.6561 times |
Fri 30 May 2025 |
39.80 (3.32%) |
38.78 |
36.85 - 40.48 |
0.997 times |
Wed 30 April 2025 |
38.52 (-2.75%) |
39.47 |
35.31 - 43.24 |
1.1523 times |
Mon 31 March 2025 |
39.61 (1.33%) |
36.97 |
36.38 - 41.50 |
0.6577 times |
Fri 28 February 2025 |
39.09 (7.83%) |
35.20 |
35.20 - 39.09 |
0.4806 times |
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 38.5 | | 20 day DMA | 37.71 | | 35 day DMA | 37.51 | | 50 day DMA | 37.79 | | 100 day DMA | 39.73 | | 150 day DMA | 40.06 | | 200 day DMA | 39.86 | EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.69 | 40.07 | 39.19 | | 12 day EMA | 39.15 | 38.65 | 38.07 | | 20 day EMA | 38.46 | 38.09 | 37.7 | | 35 day EMA | 38.22 | 38 | 37.77 | | 50 day EMA | 38.29 | 38.14 | 37.99 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 39.8 | 38.57 | | 12 day SMA | 38.5 | 38.05 | 37.65 | | 20 day SMA | 37.71 | 37.4 | 37.11 | | 35 day SMA | 37.51 | 37.42 | 37.34 | | 50 day SMA | 37.79 | 37.74 | 37.7 | | 100 day SMA | 39.73 | 39.74 | 39.75 | | 150 day SMA | 40.06 | 40.04 | 40.01 | | 200 day SMA | 39.86 | 39.84 | 39.81 |
|
|
