RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 52.97 and 53.36 | Daily Target 1 | 52.65 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53.04 | | Daily Target 4 | 53.28 | | Daily Target 5 | 53.43 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.13 (0.78%) |
52.86 |
52.80 - 53.19 |
0.7144 times |
Tue 16 December 2025 |
52.72 (-1.53%) |
53.38 |
52.55 - 53.46 |
1.0716 times |
Mon 15 December 2025 |
53.54 (-0.19%) |
53.84 |
53.34 - 53.84 |
1.1624 times |
Fri 12 December 2025 |
53.64 (-0.22%) |
54.00 |
53.52 - 54.00 |
1.5765 times |
Thu 11 December 2025 |
53.76 (0.47%) |
53.37 |
53.37 - 53.95 |
1.2423 times |
Wed 10 December 2025 |
53.51 (1.36%) |
52.77 |
52.70 - 53.56 |
1.6201 times |
Tue 09 December 2025 |
52.79 (0.34%) |
52.59 |
52.59 - 53.11 |
0.6785 times |
Mon 08 December 2025 |
52.61 (-1.03%) |
53.00 |
52.54 - 53.00 |
0.8845 times |
Fri 05 December 2025 |
53.16 (0.13%) |
53.09 |
53.09 - 53.48 |
0.5096 times |
Thu 04 December 2025 |
53.09 (0.15%) |
53.08 |
52.87 - 53.13 |
0.5401 times |
Wed 03 December 2025 |
53.01 (0.38%) |
52.84 |
52.84 - 53.25 |
0.9081 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 52.2 and 53.49 | Weekly Target 1 | 51.88 | | Weekly Target 2 | 52.51 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 53.8 | | Weekly Target 5 | 54.46 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.13 (-0.95%) |
53.84 |
52.55 - 53.84 |
0.5854 times |
Fri 12 December 2025 |
53.64 (0.9%) |
53.00 |
52.54 - 54.00 |
1.1918 times |
Fri 05 December 2025 |
53.16 (-0.26%) |
53.08 |
52.67 - 53.55 |
0.8217 times |
Fri 28 November 2025 |
53.30 (2.17%) |
52.17 |
51.66 - 53.43 |
0.7273 times |
Fri 21 November 2025 |
52.17 (-0.89%) |
52.51 |
50.91 - 52.51 |
1.3768 times |
Fri 14 November 2025 |
52.64 (0.75%) |
52.48 |
52.05 - 53.32 |
2.365 times |
Fri 07 November 2025 |
52.25 (0.65%) |
51.40 |
51.20 - 52.37 |
0.9263 times |
Fri 31 October 2025 |
51.91 (0%) |
51.83 |
51.45 - 52.05 |
0.1839 times |
Fri 31 October 2025 |
51.91 (-1.7%) |
53.03 |
51.45 - 53.07 |
1.1641 times |
Fri 24 October 2025 |
52.81 (2.78%) |
51.53 |
51.53 - 53.22 |
0.6575 times |
Fri 17 October 2025 |
51.38 (2.8%) |
50.53 |
50.53 - 52.19 |
0.8882 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 52.84 and 54.3 | Monthly Target 1 | 51.76 | | Monthly Target 2 | 52.45 | | Monthly Target 3 | 53.223333333333 | | Monthly Target 4 | 53.91 | | Monthly Target 5 | 54.68 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
53.13 (-0.32%) |
53.08 |
52.54 - 54.00 |
0.5324 times |
Fri 28 November 2025 |
53.30 (2.68%) |
51.40 |
50.91 - 53.43 |
1.1053 times |
Fri 31 October 2025 |
51.91 (-0.4%) |
52.03 |
49.98 - 53.22 |
0.9289 times |
Tue 30 September 2025 |
52.12 (0.17%) |
51.63 |
51.45 - 53.00 |
0.8221 times |
Fri 29 August 2025 |
52.03 (7.66%) |
48.11 |
47.28 - 52.07 |
1.0423 times |
Thu 31 July 2025 |
48.33 (1%) |
47.82 |
47.82 - 49.94 |
0.7776 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7763 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.8871 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.984 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.1441 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.1656 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 53.15 | | 20 day DMA | 52.83 | | 35 day DMA | 52.55 | | 50 day DMA | 52.33 | | 100 day DMA | 51.71 | | 150 day DMA | 50.48 | | 200 day DMA | 49.5 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.18 | 53.21 | 53.46 | | 12 day EMA | 53.11 | 53.11 | 53.18 | | 20 day EMA | 52.94 | 52.92 | 52.94 | | 35 day EMA | 52.67 | 52.64 | 52.63 | | 50 day EMA | 52.42 | 52.39 | 52.38 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 53.43 | 53.45 | | 12 day SMA | 53.15 | 53.16 | 53.21 | | 20 day SMA | 52.83 | 52.78 | 52.73 | | 35 day SMA | 52.55 | 52.54 | 52.55 | | 50 day SMA | 52.33 | 52.31 | 52.3 | | 100 day SMA | 51.71 | 51.67 | 51.64 | | 150 day SMA | 50.48 | 50.45 | 50.42 | | 200 day SMA | 49.5 | 49.48 | 49.46 |
|
|
