DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BAR are 42.15 and 42.58 | Daily Target 1 | 42.05 | | Daily Target 2 | 42.24 | | Daily Target 3 | 42.48 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.91 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.43 (0%) |
42.63 |
42.29 - 42.72 |
0.902 times |
Mon 15 December 2025 |
42.43 (0.14%) |
42.63 |
42.23 - 42.71 |
1.4475 times |
Fri 12 December 2025 |
42.37 (0.57%) |
42.78 |
41.96 - 42.90 |
1.7842 times |
Thu 11 December 2025 |
42.13 (1.06%) |
41.70 |
41.64 - 42.23 |
0.9636 times |
Wed 10 December 2025 |
41.69 (0.41%) |
41.37 |
41.21 - 41.76 |
1.1416 times |
Tue 09 December 2025 |
41.52 (0.51%) |
41.33 |
41.29 - 41.58 |
0.5531 times |
Mon 08 December 2025 |
41.31 (-0.24%) |
41.48 |
41.15 - 41.49 |
0.838 times |
Fri 05 December 2025 |
41.41 (-0.17%) |
41.74 |
41.38 - 41.96 |
0.9719 times |
Thu 04 December 2025 |
41.48 (0.05%) |
41.27 |
41.27 - 41.57 |
0.665 times |
Wed 03 December 2025 |
41.46 (-0.07%) |
41.64 |
41.35 - 41.80 |
0.7331 times |
Tue 02 December 2025 |
41.49 (-0.65%) |
41.44 |
41.03 - 41.67 |
1.2126 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BAR are 42.09 and 42.58 | Weekly Target 1 | 41.97 | | Weekly Target 2 | 42.2 | | Weekly Target 3 | 42.46 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.43 (0.14%) |
42.63 |
42.23 - 42.72 |
0.334 times |
Fri 12 December 2025 |
42.37 (2.32%) |
41.48 |
41.15 - 42.90 |
0.7506 times |
Fri 05 December 2025 |
41.41 (-0.34%) |
41.84 |
41.03 - 41.96 |
0.6826 times |
Fri 28 November 2025 |
41.55 (3.67%) |
40.08 |
40.08 - 41.56 |
0.6331 times |
Fri 21 November 2025 |
40.08 (-0.47%) |
40.07 |
39.49 - 40.73 |
1.2006 times |
Fri 14 November 2025 |
40.27 (2.05%) |
40.28 |
39.74 - 41.92 |
1.3122 times |
Fri 07 November 2025 |
39.46 (0.05%) |
38.95 |
38.73 - 39.68 |
0.6696 times |
Fri 31 October 2025 |
39.44 (0%) |
39.69 |
39.15 - 39.70 |
0.2204 times |
Fri 31 October 2025 |
39.44 (-2.47%) |
39.76 |
38.59 - 39.80 |
1.6471 times |
Fri 24 October 2025 |
40.44 (-2.93%) |
41.90 |
39.53 - 43.19 |
2.5499 times |
Fri 17 October 2025 |
41.66 (5.34%) |
40.33 |
40.24 - 43.18 |
1.5234 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BAR are 41.73 and 43.6 | Monthly Target 1 | 40.25 | | Monthly Target 2 | 41.34 | | Monthly Target 3 | 42.12 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
42.43 (2.12%) |
41.84 |
41.03 - 42.90 |
0.5004 times |
Fri 28 November 2025 |
41.55 (5.35%) |
38.95 |
38.73 - 41.92 |
1.0804 times |
Fri 31 October 2025 |
39.44 (3.63%) |
38.16 |
37.64 - 43.19 |
2.0898 times |
Tue 30 September 2025 |
38.06 (11.71%) |
34.39 |
34.32 - 38.07 |
0.8582 times |
Fri 29 August 2025 |
34.07 (5.02%) |
33.04 |
32.70 - 34.07 |
0.7896 times |
Thu 31 July 2025 |
32.44 (-0.61%) |
33.04 |
32.23 - 33.86 |
0.6944 times |
Mon 30 June 2025 |
32.64 (0.43%) |
33.09 |
32.11 - 34.00 |
0.6754 times |
Fri 30 May 2025 |
32.50 (0%) |
31.85 |
31.23 - 33.77 |
1.0308 times |
Wed 30 April 2025 |
32.50 (5.38%) |
30.94 |
29.17 - 34.04 |
1.1283 times |
Mon 31 March 2025 |
30.84 (9.44%) |
28.30 |
28.30 - 30.86 |
1.1528 times |
Fri 28 February 2025 |
28.18 (1.92%) |
27.78 |
27.73 - 29.13 |
1.3921 times |
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value | | 5 day DMA | 42.21 | | 12 day DMA | 41.79 | | 20 day DMA | 41.3 | | 35 day DMA | 40.66 | | 50 day DMA | 40.64 | | 100 day DMA | 37.76 | | 150 day DMA | 36.12 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.21 | 42.1 | 41.94 | | 12 day EMA | 41.8 | 41.69 | 41.56 | | 20 day EMA | 41.44 | 41.34 | 41.22 | | 35 day EMA | 41.01 | 40.93 | 40.84 | | 50 day EMA | 40.61 | 40.54 | 40.46 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.21 | 42.03 | 41.8 | | 12 day SMA | 41.79 | 41.72 | 41.6 | | 20 day SMA | 41.3 | 41.17 | 41.06 | | 35 day SMA | 40.66 | 40.57 | 40.51 | | 50 day SMA | 40.64 | 40.57 | 40.49 | | 100 day SMA | 37.76 | 37.66 | 37.57 | | 150 day SMA | 36.12 | 36.05 | 35.99 | | 200 day SMA | 34.83 | 34.76 | 34.7 |
|
|
