ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiniumPharmaceuticals Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.54 and 1.66 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.64 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.76 |
Daily price and volume Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.60 (-5.33%) |
1.71 |
1.60 - 1.72 |
0.784 times |
Fri 19 December 2025 |
1.69 (6.96%) |
1.60 |
1.57 - 1.71 |
1.0025 times |
Thu 18 December 2025 |
1.58 (-4.82%) |
1.62 |
1.57 - 1.67 |
0.6934 times |
Wed 17 December 2025 |
1.66 (9.21%) |
1.50 |
1.48 - 1.67 |
1.194 times |
Tue 16 December 2025 |
1.52 (-4.4%) |
1.56 |
1.48 - 1.56 |
0.6524 times |
Mon 15 December 2025 |
1.59 (5.3%) |
1.52 |
1.52 - 1.69 |
1.4184 times |
Fri 12 December 2025 |
1.51 (4.14%) |
1.51 |
1.47 - 1.56 |
1.9668 times |
Thu 11 December 2025 |
1.45 (2.11%) |
1.42 |
1.41 - 1.48 |
0.4023 times |
Wed 10 December 2025 |
1.42 (-0.7%) |
1.44 |
1.41 - 1.46 |
0.7078 times |
Tue 09 December 2025 |
1.43 (2.14%) |
1.40 |
1.37 - 1.45 |
1.1784 times |
Mon 08 December 2025 |
1.40 (-1.41%) |
1.45 |
1.40 - 1.47 |
0.633 times |
Weekly price and charts ActiniumPharmaceuticals Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.54 and 1.66 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.60 (-5.33%) |
1.71 |
1.60 - 1.72 |
0.2127 times |
Fri 19 December 2025 |
1.69 (11.92%) |
1.52 |
1.48 - 1.71 |
1.3456 times |
Fri 12 December 2025 |
1.51 (6.34%) |
1.45 |
1.37 - 1.56 |
1.3259 times |
Fri 05 December 2025 |
1.42 (2.9%) |
1.40 |
1.32 - 1.54 |
0.9706 times |
Fri 28 November 2025 |
1.38 (3.76%) |
1.30 |
1.27 - 1.48 |
0.3303 times |
Fri 21 November 2025 |
1.33 (4.72%) |
1.38 |
1.25 - 1.60 |
2.7123 times |
Fri 14 November 2025 |
1.27 (0%) |
1.28 |
1.23 - 1.34 |
0.5382 times |
Fri 07 November 2025 |
1.27 (-11.19%) |
1.35 |
1.23 - 1.40 |
0.9388 times |
Fri 31 October 2025 |
1.43 (0%) |
1.41 |
1.40 - 1.44 |
0.1198 times |
Fri 31 October 2025 |
1.43 (-13.86%) |
1.68 |
1.40 - 1.69 |
1.5059 times |
Fri 24 October 2025 |
1.66 (13.7%) |
1.49 |
1.39 - 1.74 |
2.9934 times |
Monthly price and charts ActiniumPharmaceuticals Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.46 and 1.86 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Actinium Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.60 (15.94%) |
1.40 |
1.32 - 1.72 |
0.4579 times |
Fri 28 November 2025 |
1.38 (-3.5%) |
1.35 |
1.23 - 1.60 |
0.5368 times |
Fri 31 October 2025 |
1.43 (-10.63%) |
1.60 |
1.39 - 1.74 |
0.9089 times |
Tue 30 September 2025 |
1.60 (-10.11%) |
1.78 |
1.52 - 1.78 |
0.3654 times |
Fri 29 August 2025 |
1.78 (9.2%) |
1.63 |
1.39 - 1.81 |
0.4511 times |
Thu 31 July 2025 |
1.63 (16.43%) |
1.40 |
1.35 - 1.89 |
0.836 times |
Mon 30 June 2025 |
1.40 (-9.09%) |
1.55 |
1.39 - 1.95 |
1.4225 times |
Fri 30 May 2025 |
1.54 (1.32%) |
1.51 |
1.35 - 1.84 |
0.7188 times |
Wed 30 April 2025 |
1.52 (-5.59%) |
1.60 |
1.13 - 1.66 |
1.2213 times |
Mon 31 March 2025 |
1.61 (40%) |
1.17 |
1.03 - 2.41 |
3.0814 times |
Fri 28 February 2025 |
1.15 (-0.86%) |
1.15 |
1.07 - 1.28 |
0.4502 times |
DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM
DMA (daily moving average) of Actinium Pharmaceuticals ATNM
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.52 | | 20 day DMA | 1.48 | | 35 day DMA | 1.42 | | 50 day DMA | 1.44 | | 100 day DMA | 1.54 | | 150 day DMA | 1.56 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Actinium Pharmaceuticals ATNM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.61 | 1.57 | | 12 day EMA | 1.54 | 1.53 | 1.5 | | 20 day EMA | 1.5 | 1.49 | 1.47 | | 35 day EMA | 1.48 | 1.47 | 1.46 | | 50 day EMA | 1.47 | 1.46 | 1.45 |
SMA (simple moving average) of Actinium Pharmaceuticals ATNM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.61 | 1.57 | | 12 day SMA | 1.52 | 1.51 | 1.49 | | 20 day SMA | 1.48 | 1.46 | 1.44 | | 35 day SMA | 1.42 | 1.41 | 1.4 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.56 | 1.56 | 1.56 | | 200 day SMA | 1.52 | 1.51 | 1.51 |
|
|
