UltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq Strong Daily Stock price targets for UltraQqq QLD are 68.45 and 70.54 | Daily Target 1 | 68.06 | | Daily Target 2 | 68.84 | | Daily Target 3 | 70.146666666667 | | Daily Target 4 | 70.93 | | Daily Target 5 | 72.24 |
Daily price and volume Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
69.63 (-1.01%) |
71.45 |
69.36 - 71.45 |
1.3621 times |
Fri 12 December 2025 |
70.34 (-3.88%) |
72.35 |
69.83 - 72.67 |
1.9062 times |
Thu 11 December 2025 |
73.18 (-0.65%) |
72.78 |
71.34 - 73.22 |
1.3107 times |
Wed 10 December 2025 |
73.66 (0.77%) |
72.79 |
72.12 - 74.04 |
0.9828 times |
Tue 09 December 2025 |
73.10 (0.29%) |
72.60 |
72.29 - 73.27 |
0.6601 times |
Mon 08 December 2025 |
72.89 (-0.44%) |
73.59 |
72.31 - 73.98 |
0.6782 times |
Fri 05 December 2025 |
73.21 (0.78%) |
73.21 |
72.41 - 74.01 |
0.7502 times |
Thu 04 December 2025 |
72.64 (-0.21%) |
72.69 |
71.88 - 73.22 |
0.7096 times |
Wed 03 December 2025 |
72.79 (0.46%) |
71.89 |
71.52 - 72.96 |
0.7874 times |
Tue 02 December 2025 |
72.46 (1.56%) |
71.22 |
70.95 - 72.85 |
0.8528 times |
Mon 01 December 2025 |
71.35 (-0.64%) |
70.55 |
70.27 - 71.88 |
0.9175 times |
Weekly price and charts UltraQqq Strong weekly Stock price targets for UltraQqq QLD are 68.45 and 70.54 | Weekly Target 1 | 68.06 | | Weekly Target 2 | 68.84 | | Weekly Target 3 | 70.146666666667 | | Weekly Target 4 | 70.93 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
69.63 (-1.01%) |
71.45 |
69.36 - 71.45 |
0.3681 times |
Fri 12 December 2025 |
70.34 (-3.92%) |
73.59 |
69.83 - 74.04 |
1.4965 times |
Fri 05 December 2025 |
73.21 (1.95%) |
70.55 |
70.27 - 74.01 |
1.0857 times |
Fri 28 November 2025 |
71.81 (9.87%) |
66.66 |
65.66 - 71.83 |
1.2873 times |
Fri 21 November 2025 |
65.36 (-53.11%) |
138.21 |
63.30 - 141.05 |
1.8879 times |
Fri 14 November 2025 |
139.39 (-0.51%) |
144.27 |
134.08 - 147.58 |
1.0169 times |
Fri 07 November 2025 |
140.11 (-6.27%) |
146.59 |
135.00 - 148.33 |
0.883 times |
Fri 31 October 2025 |
149.48 (0%) |
151.83 |
148.30 - 151.86 |
0.1616 times |
Fri 31 October 2025 |
149.48 (3.79%) |
147.53 |
147.26 - 153.33 |
0.9771 times |
Fri 24 October 2025 |
144.02 (4.24%) |
139.65 |
136.12 - 144.64 |
0.836 times |
Fri 17 October 2025 |
138.16 (4.82%) |
136.37 |
131.93 - 140.20 |
1.1503 times |
Monthly price and charts UltraQqq Strong monthly Stock price targets for UltraQqq QLD are 67.16 and 71.84 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 67.98 | | Monthly Target 3 | 71.01 | | Monthly Target 4 | 72.66 | | Monthly Target 5 | 75.69 |
Monthly price and volumes Ultra Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
69.63 (-3.04%) |
70.55 |
69.36 - 74.04 |
0.6335 times |
Fri 28 November 2025 |
71.81 (-51.96%) |
146.59 |
63.30 - 148.33 |
1.0897 times |
Fri 31 October 2025 |
149.48 (8.95%) |
135.74 |
131.64 - 153.33 |
0.8929 times |
Tue 30 September 2025 |
137.20 (10.45%) |
120.29 |
119.47 - 138.59 |
0.8665 times |
Fri 29 August 2025 |
124.22 (1.18%) |
120.05 |
116.80 - 130.42 |
0.9466 times |
Thu 31 July 2025 |
122.77 (4.3%) |
116.85 |
114.70 - 126.98 |
0.7965 times |
Mon 30 June 2025 |
117.71 (12.39%) |
103.94 |
103.46 - 118.18 |
0.7035 times |
Fri 30 May 2025 |
104.73 (18.23%) |
91.53 |
88.93 - 107.74 |
0.9525 times |
Wed 30 April 2025 |
88.58 (-0.34%) |
88.24 |
64.72 - 92.90 |
1.7671 times |
Mon 31 March 2025 |
88.88 (-15.59%) |
106.66 |
84.45 - 107.30 |
1.3512 times |
Fri 28 February 2025 |
105.29 (-6%) |
108.25 |
100.72 - 119.67 |
0.7661 times |
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value | | 5 day DMA | 71.98 | | 12 day DMA | 72.26 | | 20 day DMA | 80.58 | | 35 day DMA | 108.57 | | 50 day DMA | 117.74 | | 100 day DMA | 123.17 | | 150 day DMA | 119.38 | | 200 day DMA | 111.43 | EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.4 | 72.28 | 73.25 | | 12 day EMA | 75.67 | 76.77 | 77.94 | | 20 day EMA | 84.24 | 85.78 | 87.4 | | 35 day EMA | 97.61 | 99.26 | 100.96 | | 50 day EMA | 114.85 | 116.69 | 118.58 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.98 | 72.63 | 73.21 | | 12 day SMA | 72.26 | 72.35 | 72.28 | | 20 day SMA | 80.58 | 84.07 | 87.51 | | 35 day SMA | 108.57 | 110.69 | 112.72 | | 50 day SMA | 117.74 | 119.12 | 120.5 | | 100 day SMA | 123.17 | 123.7 | 124.22 | | 150 day SMA | 119.38 | 119.54 | 119.69 | | 200 day SMA | 111.43 | 111.61 | 111.77 |
|
|
