GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec Strong Daily Stock price targets for GrupoSimec SIM are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.00 (-9.5%) |
26.00 |
26.00 - 26.00 |
0.0648 times |
Tue 16 December 2025 |
28.73 (-3.27%) |
28.73 |
28.73 - 28.73 |
0.5093 times |
Thu 11 December 2025 |
29.70 (0.75%) |
27.00 |
27.00 - 29.70 |
0.463 times |
Wed 26 November 2025 |
29.48 (1.69%) |
29.15 |
28.32 - 29.48 |
0.1852 times |
Tue 25 November 2025 |
28.99 (0%) |
29.52 |
26.57 - 30.48 |
0.7736 times |
Fri 21 November 2025 |
28.99 (-3.46%) |
30.03 |
28.50 - 30.03 |
1.6149 times |
Tue 18 November 2025 |
30.03 (0.47%) |
29.99 |
29.99 - 30.04 |
0.1389 times |
Mon 17 November 2025 |
29.89 (-0.66%) |
30.01 |
29.89 - 34.59 |
2.0834 times |
Fri 14 November 2025 |
30.09 (7.08%) |
30.00 |
28.23 - 34.48 |
4.1206 times |
Wed 12 November 2025 |
28.10 (-3.96%) |
28.10 |
28.10 - 28.10 |
0.0463 times |
Mon 10 November 2025 |
29.26 (-1.08%) |
29.25 |
29.25 - 29.63 |
0.513 times |
Weekly price and charts GrupoSimec Strong weekly Stock price targets for GrupoSimec SIM are 24.64 and 27.37 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.00 (-12.46%) |
28.73 |
26.00 - 28.73 |
0.3697 times |
Thu 11 December 2025 |
29.70 (2.45%) |
29.52 |
26.57 - 30.48 |
0.9157 times |
Fri 21 November 2025 |
28.99 (-3.66%) |
30.01 |
28.50 - 34.59 |
2.4712 times |
Fri 14 November 2025 |
30.09 (1.72%) |
29.25 |
28.10 - 34.48 |
3.0138 times |
Fri 07 November 2025 |
29.58 (4.15%) |
29.01 |
29.01 - 30.00 |
0.4866 times |
Fri 31 October 2025 |
28.40 (0%) |
28.40 |
28.40 - 28.40 |
0.2982 times |
Fri 31 October 2025 |
28.40 (2.23%) |
27.58 |
27.58 - 28.40 |
0.3876 times |
Fri 24 October 2025 |
27.78 (2.89%) |
27.19 |
26.98 - 27.99 |
0.3578 times |
Mon 13 October 2025 |
27.00 (-2%) |
27.01 |
27.00 - 27.01 |
0.7752 times |
Fri 10 October 2025 |
27.55 (1.85%) |
26.84 |
26.80 - 28.06 |
0.9243 times |
Fri 03 October 2025 |
27.05 (-3.12%) |
28.00 |
25.20 - 28.20 |
0.5942 times |
Monthly price and charts GrupoSimec Strong monthly Stock price targets for GrupoSimec SIM are 24.15 and 27.85 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Grupo Simec
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.00 (-11.8%) |
27.00 |
26.00 - 29.70 |
0.1487 times |
Wed 26 November 2025 |
29.48 (3.8%) |
29.01 |
26.57 - 34.59 |
1.4667 times |
Fri 31 October 2025 |
28.40 (1.43%) |
25.20 |
25.20 - 28.40 |
0.6765 times |
Mon 29 September 2025 |
28.00 (0.14%) |
25.00 |
25.00 - 28.62 |
0.365 times |
Wed 13 August 2025 |
27.96 (-2.58%) |
27.45 |
26.76 - 27.96 |
0.3119 times |
Tue 29 July 2025 |
28.70 (6.3%) |
29.60 |
27.65 - 29.60 |
0.649 times |
Mon 30 June 2025 |
27.00 (-1.46%) |
27.40 |
26.23 - 27.47 |
1.6593 times |
Thu 29 May 2025 |
27.40 (-2.14%) |
26.40 |
26.40 - 29.00 |
0.1394 times |
Thu 24 April 2025 |
28.00 (6.83%) |
25.80 |
23.60 - 28.00 |
0.4749 times |
Mon 31 March 2025 |
26.21 (2.82%) |
26.73 |
24.00 - 27.40 |
4.1085 times |
Fri 28 February 2025 |
25.49 (0.43%) |
24.37 |
22.15 - 26.63 |
1.0885 times |
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value | | 5 day DMA | 28.58 | | 12 day DMA | 29.07 | | 20 day DMA | 28.56 | | 35 day DMA | 28.05 | | 50 day DMA | 27.96 | | 100 day DMA | 27.02 | | 150 day DMA | 27 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 29.21 | 29.45 | | 12 day EMA | 28.61 | 29.08 | 29.14 | | 20 day EMA | 28.52 | 28.78 | 28.79 | | 35 day EMA | 28.3 | 28.44 | 28.42 | | 50 day EMA | 27.95 | 28.03 | 28 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.58 | 29.18 | 29.44 | | 12 day SMA | 29.07 | 29.32 | 29.29 | | 20 day SMA | 28.56 | 28.64 | 28.54 | | 35 day SMA | 28.05 | 28.09 | 28.06 | | 50 day SMA | 27.96 | 27.99 | 27.96 | | 100 day SMA | 27.02 | 27.02 | 27 | | 150 day SMA | 27 | 27.02 | 27.01 | | 200 day SMA | 27.67 | 27.7 | 27.72 |
|
|
