IntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd Strong Daily Stock price targets for IntlDevd IDEV are 80.56 and 81.19 | Daily Target 1 | 80.45 | | Daily Target 2 | 80.67 | | Daily Target 3 | 81.083333333333 | | Daily Target 4 | 81.3 | | Daily Target 5 | 81.71 |
Daily price and volume Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.88 (-0.71%) |
81.30 |
80.87 - 81.50 |
0.9522 times |
Tue 16 December 2025 |
81.46 (-2.31%) |
81.69 |
81.24 - 81.81 |
1.9189 times |
Mon 15 December 2025 |
83.39 (0.54%) |
83.57 |
83.17 - 83.68 |
0.8797 times |
Fri 12 December 2025 |
82.94 (-0.54%) |
83.48 |
82.61 - 83.57 |
0.7777 times |
Thu 11 December 2025 |
83.39 (0.6%) |
83.09 |
83.05 - 83.55 |
0.9528 times |
Wed 10 December 2025 |
82.89 (1.12%) |
82.10 |
82.07 - 83.03 |
0.9442 times |
Tue 09 December 2025 |
81.97 (-0.16%) |
82.16 |
81.96 - 82.36 |
1.7415 times |
Mon 08 December 2025 |
82.10 (-0.27%) |
82.44 |
81.96 - 82.44 |
0.6828 times |
Fri 05 December 2025 |
82.32 (0.01%) |
82.52 |
82.19 - 82.68 |
0.4743 times |
Thu 04 December 2025 |
82.31 (0.34%) |
82.41 |
82.14 - 82.51 |
0.6758 times |
Wed 03 December 2025 |
82.03 (0.61%) |
81.59 |
81.59 - 82.04 |
2.0581 times |
Weekly price and charts IntlDevd Strong weekly Stock price targets for IntlDevd IDEV are 79.47 and 82.28 | Weekly Target 1 | 79 | | Weekly Target 2 | 79.94 | | Weekly Target 3 | 81.81 | | Weekly Target 4 | 82.75 | | Weekly Target 5 | 84.62 |
Weekly price and volumes for Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.88 (-2.48%) |
83.57 |
80.87 - 83.68 |
0.9642 times |
Fri 12 December 2025 |
82.94 (0.75%) |
82.44 |
81.96 - 83.57 |
1.3108 times |
Fri 05 December 2025 |
82.32 (0.67%) |
81.51 |
81.25 - 82.68 |
1.2072 times |
Fri 28 November 2025 |
81.77 (3.1%) |
79.20 |
79.06 - 81.78 |
0.4548 times |
Fri 21 November 2025 |
79.31 (-2.42%) |
80.74 |
78.10 - 81.02 |
0.979 times |
Fri 14 November 2025 |
81.28 (1.07%) |
80.95 |
80.75 - 82.49 |
1.2175 times |
Fri 07 November 2025 |
80.42 (-0.38%) |
79.86 |
79.24 - 80.47 |
0.6711 times |
Fri 31 October 2025 |
80.73 (0%) |
80.79 |
80.42 - 80.85 |
0.4532 times |
Fri 31 October 2025 |
80.73 (-0.69%) |
81.72 |
80.42 - 81.97 |
1.4307 times |
Fri 24 October 2025 |
81.29 (0.57%) |
81.10 |
80.29 - 81.55 |
1.3116 times |
Fri 17 October 2025 |
80.83 (2.19%) |
79.48 |
79.19 - 81.22 |
0.7323 times |
Monthly price and charts IntlDevd Strong monthly Stock price targets for IntlDevd IDEV are 79.47 and 82.28 | Monthly Target 1 | 79 | | Monthly Target 2 | 79.94 | | Monthly Target 3 | 81.81 | | Monthly Target 4 | 82.75 | | Monthly Target 5 | 84.62 |
Monthly price and volumes Intl Devd
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.88 (-1.09%) |
81.51 |
80.87 - 83.68 |
0.7555 times |
Fri 28 November 2025 |
81.77 (1.29%) |
79.86 |
78.10 - 82.49 |
0.7209 times |
Fri 31 October 2025 |
80.73 (0.7%) |
80.49 |
79.00 - 81.97 |
1.1445 times |
Tue 30 September 2025 |
80.17 (2.34%) |
77.25 |
77.13 - 80.50 |
1.0801 times |
Fri 29 August 2025 |
78.34 (4.66%) |
74.66 |
74.21 - 79.62 |
0.6366 times |
Thu 31 July 2025 |
74.85 (-1.56%) |
75.82 |
74.67 - 78.00 |
0.7335 times |
Mon 30 June 2025 |
76.04 (1.09%) |
75.47 |
72.93 - 76.77 |
0.9991 times |
Fri 30 May 2025 |
75.22 (5.03%) |
71.68 |
71.28 - 75.72 |
0.6741 times |
Wed 30 April 2025 |
71.62 (3.96%) |
68.93 |
61.11 - 71.76 |
1.8303 times |
Mon 31 March 2025 |
68.89 (0.12%) |
70.06 |
68.18 - 71.56 |
1.4255 times |
Fri 28 February 2025 |
68.81 (2.2%) |
66.07 |
65.95 - 69.97 |
0.8355 times |
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value | | 5 day DMA | 82.41 | | 12 day DMA | 82.27 | | 20 day DMA | 81.42 | | 35 day DMA | 81.16 | | 50 day DMA | 81.05 | | 100 day DMA | 79.88 | | 150 day DMA | 78.4 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 82.46 | 82.96 | | 12 day EMA | 82 | 82.2 | 82.33 | | 20 day EMA | 81.75 | 81.84 | 81.88 | | 35 day EMA | 81.44 | 81.47 | 81.47 | | 50 day EMA | 81.19 | 81.2 | 81.19 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.41 | 82.81 | 82.92 | | 12 day SMA | 82.27 | 82.31 | 82.33 | | 20 day SMA | 81.42 | 81.34 | 81.29 | | 35 day SMA | 81.16 | 81.18 | 81.19 | | 50 day SMA | 81.05 | 81.05 | 81.06 | | 100 day SMA | 79.88 | 79.83 | 79.79 | | 150 day SMA | 78.4 | 78.35 | 78.29 | | 200 day SMA | 76.19 | 76.13 | 76.07 |
|
|
