AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro Strong Daily Stock price targets for AlphaPro APT are 4.49 and 4.53 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.52 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.56 |
Daily price and volume Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.52 (0%) |
4.54 |
4.50 - 4.54 |
0.2934 times |
Tue 16 December 2025 |
4.52 (-0.22%) |
4.57 |
4.50 - 4.57 |
0.9055 times |
Mon 15 December 2025 |
4.53 (-1.31%) |
4.55 |
4.52 - 4.61 |
1.8234 times |
Fri 12 December 2025 |
4.59 (-1.29%) |
4.51 |
4.49 - 4.61 |
0.6994 times |
Thu 11 December 2025 |
4.65 (1.75%) |
4.56 |
4.54 - 4.67 |
1.0241 times |
Wed 10 December 2025 |
4.57 (0.88%) |
4.54 |
4.54 - 4.68 |
1.0303 times |
Tue 09 December 2025 |
4.53 (-0.44%) |
4.57 |
4.53 - 4.64 |
1.1073 times |
Mon 08 December 2025 |
4.55 (-1.09%) |
4.54 |
4.54 - 4.69 |
1.1483 times |
Fri 05 December 2025 |
4.60 (-0.22%) |
4.56 |
4.52 - 4.65 |
1.1165 times |
Thu 04 December 2025 |
4.61 (-0.86%) |
4.63 |
4.56 - 4.67 |
0.8518 times |
Wed 03 December 2025 |
4.65 (-0.21%) |
4.61 |
4.59 - 4.72 |
1.174 times |
Weekly price and charts AlphaPro Strong weekly Stock price targets for AlphaPro APT are 4.46 and 4.57 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.5433333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.52 (-1.53%) |
4.55 |
4.50 - 4.61 |
0.5518 times |
Fri 12 December 2025 |
4.59 (-0.22%) |
4.54 |
4.49 - 4.69 |
0.9146 times |
Fri 05 December 2025 |
4.60 (0%) |
4.59 |
4.46 - 4.72 |
1.7288 times |
Fri 28 November 2025 |
4.60 (-0.22%) |
4.61 |
4.52 - 4.74 |
0.8166 times |
Fri 21 November 2025 |
4.61 (2.67%) |
4.53 |
4.48 - 4.69 |
1.834 times |
Fri 14 November 2025 |
4.49 (-4.26%) |
4.71 |
4.34 - 4.82 |
1.3138 times |
Fri 07 November 2025 |
4.69 (3.08%) |
4.57 |
4.55 - 4.70 |
0.8839 times |
Fri 31 October 2025 |
4.55 (0%) |
4.66 |
4.54 - 4.66 |
0.163 times |
Fri 31 October 2025 |
4.55 (-3.19%) |
4.70 |
4.54 - 4.73 |
0.6423 times |
Fri 24 October 2025 |
4.70 (1.73%) |
4.63 |
4.54 - 4.73 |
1.1511 times |
Fri 17 October 2025 |
4.62 (-1.7%) |
4.69 |
4.60 - 4.82 |
0.8093 times |
Monthly price and charts AlphaPro Strong monthly Stock price targets for AlphaPro APT are 4.36 and 4.62 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Alpha Pro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
4.52 (-1.74%) |
4.59 |
4.46 - 4.72 |
0.5916 times |
Fri 28 November 2025 |
4.60 (1.1%) |
4.57 |
4.34 - 4.82 |
0.8977 times |
Fri 31 October 2025 |
4.55 (-5.01%) |
4.81 |
4.54 - 4.86 |
0.7692 times |
Tue 30 September 2025 |
4.79 (0.21%) |
4.74 |
4.66 - 4.99 |
1.2879 times |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.76 |
4.54 - 4.98 |
1.1296 times |
Thu 31 July 2025 |
4.86 (3.62%) |
4.69 |
4.69 - 4.98 |
0.7025 times |
Mon 30 June 2025 |
4.69 (-0.64%) |
4.71 |
4.45 - 5.16 |
1.3744 times |
Fri 30 May 2025 |
4.72 (7.76%) |
4.43 |
4.25 - 4.79 |
1.2161 times |
Wed 30 April 2025 |
4.38 (-12.4%) |
4.92 |
4.06 - 5.03 |
1.0797 times |
Mon 31 March 2025 |
5.00 (-7.41%) |
5.39 |
4.98 - 5.44 |
0.9512 times |
Fri 28 February 2025 |
5.40 (0.93%) |
5.30 |
5.15 - 6.20 |
1.3094 times |
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.58 | | 20 day DMA | 4.58 | | 35 day DMA | 4.59 | | 50 day DMA | 4.62 | | 100 day DMA | 4.7 | | 150 day DMA | 4.7 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.56 | 4.58 | | 12 day EMA | 4.55 | 4.56 | 4.57 | | 20 day EMA | 4.57 | 4.58 | 4.59 | | 35 day EMA | 4.6 | 4.6 | 4.61 | | 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.57 | 4.57 | | 12 day SMA | 4.58 | 4.58 | 4.59 | | 20 day SMA | 4.58 | 4.58 | 4.58 | | 35 day SMA | 4.59 | 4.59 | 4.6 | | 50 day SMA | 4.62 | 4.62 | 4.63 | | 100 day SMA | 4.7 | 4.7 | 4.7 | | 150 day SMA | 4.7 | 4.7 | 4.7 | | 200 day SMA | 4.69 | 4.69 | 4.7 |
|
|
