TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 9.3 and 9.5 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.65 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.42 (-1.67%) |
9.51 |
9.37 - 9.57 |
1.3997 times |
Wed 17 December 2025 |
9.58 (-0.83%) |
9.59 |
9.57 - 9.64 |
0.7052 times |
Tue 16 December 2025 |
9.66 (-0.41%) |
9.75 |
9.63 - 9.76 |
0.8388 times |
Mon 15 December 2025 |
9.70 (-0.51%) |
9.60 |
9.60 - 9.71 |
1.0167 times |
Fri 12 December 2025 |
9.75 (1.14%) |
9.76 |
9.70 - 9.78 |
1.16 times |
Thu 11 December 2025 |
9.64 (0.21%) |
9.63 |
9.60 - 9.66 |
0.5389 times |
Wed 10 December 2025 |
9.62 (1.16%) |
9.61 |
9.61 - 9.68 |
1.4626 times |
Tue 09 December 2025 |
9.51 (-1.14%) |
9.54 |
9.42 - 9.54 |
1.5789 times |
Mon 08 December 2025 |
9.62 (0.52%) |
9.62 |
9.58 - 9.63 |
0.8143 times |
Fri 05 December 2025 |
9.57 (-0.42%) |
9.62 |
9.55 - 9.64 |
0.4849 times |
Thu 04 December 2025 |
9.61 (0.1%) |
9.61 |
9.58 - 9.62 |
0.6929 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 9.2 and 9.59 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.5166666666667 | | Weekly Target 4 | 9.66 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.42 (-3.38%) |
9.60 |
9.37 - 9.76 |
0.5946 times |
Fri 12 December 2025 |
9.75 (1.88%) |
9.62 |
9.42 - 9.78 |
0.8339 times |
Fri 05 December 2025 |
9.57 (-1.95%) |
9.66 |
9.51 - 9.70 |
0.7629 times |
Fri 28 November 2025 |
9.76 (2.74%) |
9.50 |
9.50 - 9.83 |
0.9163 times |
Fri 21 November 2025 |
9.50 (-0.11%) |
9.52 |
9.40 - 9.61 |
1.3489 times |
Fri 14 November 2025 |
9.51 (3.93%) |
9.25 |
9.12 - 9.64 |
1.7922 times |
Fri 07 November 2025 |
9.15 (-1.61%) |
9.24 |
9.12 - 9.31 |
0.8106 times |
Fri 31 October 2025 |
9.30 (0%) |
9.29 |
9.26 - 9.36 |
0.1192 times |
Fri 31 October 2025 |
9.30 (-2.41%) |
9.30 |
9.14 - 9.38 |
1.5544 times |
Fri 24 October 2025 |
9.53 (-3.64%) |
9.90 |
9.50 - 10.03 |
1.2671 times |
Fri 17 October 2025 |
9.89 (-3.7%) |
10.02 |
9.84 - 10.13 |
1.2834 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 9.19 and 9.6 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.5233333333333 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.42 (-3.48%) |
9.66 |
9.37 - 9.78 |
0.5982 times |
Fri 28 November 2025 |
9.76 (4.95%) |
9.24 |
9.12 - 9.83 |
1.3289 times |
Fri 31 October 2025 |
9.30 (-12.26%) |
10.36 |
9.14 - 10.71 |
1.478 times |
Tue 30 September 2025 |
10.60 (-2.84%) |
10.88 |
10.19 - 10.88 |
1.1385 times |
Fri 29 August 2025 |
10.91 (0%) |
10.88 |
10.71 - 11.31 |
0.7821 times |
Thu 31 July 2025 |
10.91 (-0.46%) |
10.73 |
10.53 - 11.25 |
1.5926 times |
Mon 30 June 2025 |
10.96 (-3.35%) |
11.46 |
10.87 - 11.46 |
0.647 times |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.5859 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
1.0195 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.8294 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.1326 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.61 | | 20 day DMA | 9.6 | | 35 day DMA | 9.47 | | 50 day DMA | 9.57 | | 100 day DMA | 10.15 | | 150 day DMA | 10.47 | | 200 day DMA | 10.83 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.64 | 9.67 | | 12 day EMA | 9.59 | 9.62 | 9.63 | | 20 day EMA | 9.59 | 9.61 | 9.61 | | 35 day EMA | 9.65 | 9.66 | 9.66 | | 50 day EMA | 9.66 | 9.67 | 9.67 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.67 | 9.67 | | 12 day SMA | 9.61 | 9.62 | 9.62 | | 20 day SMA | 9.6 | 9.6 | 9.6 | | 35 day SMA | 9.47 | 9.47 | 9.46 | | 50 day SMA | 9.57 | 9.59 | 9.61 | | 100 day SMA | 10.15 | 10.17 | 10.18 | | 150 day SMA | 10.47 | 10.49 | 10.5 | | 200 day SMA | 10.83 | 10.84 | 10.85 |
|
|
