DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX Strong Daily Stock price targets for DeutscheX DEEF are 35.84 and 35.84 | Daily Target 1 | 35.84 | | Daily Target 2 | 35.84 | | Daily Target 3 | 35.84 | | Daily Target 4 | 35.84 | | Daily Target 5 | 35.84 |
Daily price and volume Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.84 (-0.44%) |
35.84 |
35.84 - 35.84 |
0.2623 times |
Mon 15 December 2025 |
36.00 (0.93%) |
36.14 |
35.92 - 36.14 |
1.5738 times |
Fri 12 December 2025 |
35.67 (-0.47%) |
35.80 |
35.59 - 35.91 |
0.6557 times |
Thu 11 December 2025 |
35.84 (0.93%) |
35.69 |
35.63 - 35.85 |
2.0984 times |
Wed 10 December 2025 |
35.51 (0.34%) |
35.58 |
35.51 - 35.58 |
0.1311 times |
Tue 09 December 2025 |
35.39 (0.2%) |
35.39 |
35.39 - 35.39 |
0.1443 times |
Mon 08 December 2025 |
35.32 (-0.84%) |
35.31 |
35.27 - 35.46 |
3.2931 times |
Fri 05 December 2025 |
35.62 (0.85%) |
35.62 |
35.62 - 35.62 |
0.1862 times |
Thu 04 December 2025 |
35.32 (-0.03%) |
35.32 |
35.32 - 35.32 |
1.1305 times |
Wed 03 December 2025 |
35.33 (0.26%) |
35.01 |
35.01 - 35.33 |
0.5246 times |
Tue 02 December 2025 |
35.24 (0.17%) |
35.24 |
35.24 - 35.24 |
0.522 times |
Weekly price and charts DeutscheX Strong weekly Stock price targets for DeutscheX DEEF are 35.69 and 35.99 | Weekly Target 1 | 35.64 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 35.94 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.84 (0.48%) |
36.14 |
35.84 - 36.14 |
0.658 times |
Fri 12 December 2025 |
35.67 (0.14%) |
35.31 |
35.27 - 35.91 |
2.2657 times |
Fri 05 December 2025 |
35.62 (0.82%) |
35.21 |
35.01 - 35.62 |
1.3004 times |
Fri 28 November 2025 |
35.33 (2.91%) |
34.45 |
33.99 - 35.33 |
0.704 times |
Fri 21 November 2025 |
34.33 (-2%) |
34.76 |
33.95 - 34.76 |
1.6139 times |
Fri 14 November 2025 |
35.03 (1.24%) |
35.06 |
34.27 - 35.25 |
0.9075 times |
Fri 07 November 2025 |
34.60 (-0.03%) |
34.52 |
34.51 - 34.67 |
1.0814 times |
Fri 31 October 2025 |
34.61 (0%) |
34.61 |
34.61 - 34.61 |
0.047 times |
Fri 31 October 2025 |
34.61 (-0.89%) |
35.05 |
34.61 - 35.16 |
0.7421 times |
Fri 24 October 2025 |
34.92 (1.22%) |
34.84 |
34.52 - 34.98 |
0.68 times |
Fri 17 October 2025 |
34.50 (2.1%) |
34.15 |
34.00 - 34.50 |
0.2853 times |
Monthly price and charts DeutscheX Strong monthly Stock price targets for DeutscheX DEEF are 35.43 and 36.56 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 35.663333333333 | | Monthly Target 4 | 36.32 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Deutsche X
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
35.84 (1.44%) |
35.21 |
35.01 - 36.14 |
0.2446 times |
Fri 28 November 2025 |
35.33 (2.08%) |
34.52 |
33.95 - 35.33 |
0.2494 times |
Fri 31 October 2025 |
34.61 (0.44%) |
34.46 |
33.79 - 35.16 |
0.1432 times |
Tue 30 September 2025 |
34.46 (-0.72%) |
34.26 |
33.81 - 35.50 |
0.4463 times |
Fri 29 August 2025 |
34.71 (4.33%) |
33.29 |
33.29 - 35.12 |
0.3238 times |
Thu 31 July 2025 |
33.27 (-0.95%) |
33.71 |
33.25 - 34.27 |
0.6763 times |
Mon 30 June 2025 |
33.59 (1.63%) |
33.15 |
32.45 - 33.71 |
0.6422 times |
Fri 30 May 2025 |
33.05 (4.92%) |
31.62 |
30.63 - 33.21 |
5.0452 times |
Wed 30 April 2025 |
31.50 (4.65%) |
30.07 |
27.53 - 31.61 |
1.4017 times |
Mon 31 March 2025 |
30.10 (1.04%) |
30.35 |
29.86 - 31.03 |
0.8273 times |
Fri 28 February 2025 |
29.79 (2.34%) |
28.78 |
28.78 - 30.23 |
0.9171 times |
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value | | 5 day DMA | 35.77 | | 12 day DMA | 35.52 | | 20 day DMA | 35.14 | | 35 day DMA | 35 | | 50 day DMA | 34.85 | | 100 day DMA | 34.71 | | 150 day DMA | 34.22 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.73 | 35.59 | | 12 day EMA | 35.53 | 35.47 | 35.37 | | 20 day EMA | 35.33 | 35.28 | 35.2 | | 35 day EMA | 35.11 | 35.07 | 35.01 | | 50 day EMA | 34.93 | 34.89 | 34.84 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.77 | 35.68 | 35.55 | | 12 day SMA | 35.52 | 35.48 | 35.4 | | 20 day SMA | 35.14 | 35.09 | 35.04 | | 35 day SMA | 35 | 34.98 | 34.95 | | 50 day SMA | 34.85 | 34.83 | 34.81 | | 100 day SMA | 34.71 | 34.69 | 34.67 | | 150 day SMA | 34.22 | 34.2 | 34.17 | | 200 day SMA | 33.32 | 33.29 | 33.26 |
|
|
