GadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica Strong Daily Stock price targets for GadsdenaDynamica GDMA are 38.59 and 38.85 | Daily Target 1 | 38.53 | | Daily Target 2 | 38.65 | | Daily Target 3 | 38.79 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.05 |
Daily price and volume Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
38.77 (-0.62%) |
38.93 |
38.67 - 38.93 |
2.5937 times |
Mon 15 December 2025 |
39.01 (0.23%) |
39.08 |
38.95 - 39.08 |
0.198 times |
Fri 12 December 2025 |
38.92 (-0.79%) |
38.95 |
38.91 - 38.96 |
0.2772 times |
Thu 11 December 2025 |
39.23 (0.33%) |
38.96 |
38.96 - 39.23 |
1.5047 times |
Wed 10 December 2025 |
39.10 (0.88%) |
38.83 |
38.79 - 39.10 |
0.396 times |
Tue 09 December 2025 |
38.76 (0.1%) |
38.71 |
38.71 - 38.79 |
1.5093 times |
Mon 08 December 2025 |
38.72 (-0.18%) |
38.88 |
38.68 - 38.88 |
0.5706 times |
Fri 05 December 2025 |
38.79 (0.26%) |
38.90 |
38.76 - 38.90 |
0.6057 times |
Thu 04 December 2025 |
38.69 (0.18%) |
39.15 |
38.66 - 39.15 |
0.8401 times |
Wed 03 December 2025 |
38.62 (-0.13%) |
38.56 |
38.56 - 38.62 |
1.5047 times |
Tue 02 December 2025 |
38.67 (-0.1%) |
38.69 |
38.58 - 38.69 |
6.9895 times |
Weekly price and charts GadsdenaDynamica Strong weekly Stock price targets for GadsdenaDynamica GDMA are 38.52 and 38.93 | Weekly Target 1 | 38.43 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 38.84 | | Weekly Target 4 | 39.01 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
38.77 (-0.39%) |
39.08 |
38.67 - 39.08 |
0.4135 times |
Fri 12 December 2025 |
38.92 (0.34%) |
38.88 |
38.68 - 39.23 |
0.6307 times |
Fri 05 December 2025 |
38.79 (0.18%) |
38.70 |
38.56 - 39.15 |
1.5693 times |
Fri 28 November 2025 |
38.72 (1.87%) |
38.32 |
38.32 - 38.73 |
0.203 times |
Fri 21 November 2025 |
38.01 (-1.45%) |
38.59 |
37.48 - 38.59 |
1.0605 times |
Fri 14 November 2025 |
38.57 (0.03%) |
39.04 |
38.54 - 39.05 |
1.5327 times |
Fri 07 November 2025 |
38.56 (-1.41%) |
38.78 |
38.38 - 38.80 |
0.5713 times |
Fri 31 October 2025 |
39.11 (0%) |
38.73 |
38.73 - 39.14 |
1.2757 times |
Fri 31 October 2025 |
39.11 (-0.41%) |
39.40 |
38.73 - 39.72 |
2.3759 times |
Fri 24 October 2025 |
39.27 (1.11%) |
39.16 |
39.01 - 39.40 |
0.3673 times |
Fri 17 October 2025 |
38.84 (2.51%) |
38.95 |
38.55 - 39.38 |
0.8831 times |
Monthly price and charts GadsdenaDynamica Strong monthly Stock price targets for GadsdenaDynamica GDMA are 38.67 and 39.34 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 38.853333333333 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 39.52 |
Monthly price and volumes Gadsdena Dynamica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
38.77 (0.13%) |
38.70 |
38.56 - 39.23 |
0.3294 times |
Fri 28 November 2025 |
38.72 (-1%) |
38.78 |
37.48 - 39.05 |
0.4244 times |
Fri 31 October 2025 |
39.11 (1.58%) |
38.27 |
37.89 - 39.92 |
0.7423 times |
Tue 30 September 2025 |
38.50 (7%) |
35.50 |
35.50 - 38.69 |
0.3234 times |
Fri 29 August 2025 |
35.98 (1.32%) |
35.05 |
34.93 - 36.32 |
0.5415 times |
Thu 31 July 2025 |
35.51 (2.13%) |
34.68 |
34.52 - 35.91 |
1.4182 times |
Mon 30 June 2025 |
34.77 (5.17%) |
33.09 |
33.09 - 34.77 |
0.5038 times |
Fri 30 May 2025 |
33.06 (3.15%) |
32.08 |
31.99 - 33.31 |
0.7592 times |
Wed 30 April 2025 |
32.05 (-0.09%) |
32.19 |
30.39 - 32.40 |
4.7296 times |
Mon 31 March 2025 |
32.08 (-0.03%) |
32.25 |
31.81 - 32.47 |
0.2282 times |
Fri 28 February 2025 |
32.09 (-0.83%) |
32.01 |
31.98 - 32.75 |
0.2077 times |
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value | | 5 day DMA | 39.01 | | 12 day DMA | 38.83 | | 20 day DMA | 38.64 | | 35 day DMA | 38.76 | | 50 day DMA | 38.85 | | 100 day DMA | 37.85 | | 150 day DMA | 36.6 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 38.98 | 38.96 | | 12 day EMA | 38.85 | 38.87 | 38.84 | | 20 day EMA | 38.8 | 38.8 | 38.78 | | 35 day EMA | 38.82 | 38.82 | 38.81 | | 50 day EMA | 38.89 | 38.89 | 38.88 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.01 | 39 | 38.95 | | 12 day SMA | 38.83 | 38.83 | 38.8 | | 20 day SMA | 38.64 | 38.62 | 38.6 | | 35 day SMA | 38.76 | 38.78 | 38.79 | | 50 day SMA | 38.85 | 38.87 | 38.88 | | 100 day SMA | 37.85 | 37.82 | 37.79 | | 150 day SMA | 36.6 | 36.55 | 36.51 | | 200 day SMA | 35.41 | 35.38 | 35.34 |
|
|
