FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo Strong Daily Stock price targets for FlightTo FLYT are 11.87 and 13.08 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.59 | | Daily Target 3 | 12.146666666667 | | Daily Target 4 | 12.8 | | Daily Target 5 | 13.36 |
Daily price and volume Flight To
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.25 (-2%) |
11.93 |
11.49 - 12.70 |
0.5071 times |
Mon 15 December 2025 |
12.50 (-14.79%) |
15.07 |
12.43 - 16.40 |
0.8373 times |
Fri 12 December 2025 |
14.67 (-12.16%) |
17.33 |
14.20 - 17.96 |
2.0183 times |
Thu 11 December 2025 |
16.70 (20.49%) |
13.93 |
13.11 - 17.05 |
2.5987 times |
Wed 10 December 2025 |
13.86 (18.87%) |
11.98 |
11.19 - 14.84 |
2.1117 times |
Tue 09 December 2025 |
11.66 (4.48%) |
10.99 |
10.79 - 11.99 |
0.164 times |
Mon 08 December 2025 |
11.16 (-8.82%) |
12.14 |
10.61 - 12.14 |
0.4643 times |
Fri 05 December 2025 |
12.24 (-2.47%) |
13.29 |
11.95 - 13.45 |
0.6846 times |
Thu 04 December 2025 |
12.55 (17.84%) |
11.33 |
11.03 - 12.95 |
0.4371 times |
Wed 03 December 2025 |
10.65 (6.18%) |
9.83 |
9.54 - 10.89 |
0.1768 times |
Tue 02 December 2025 |
10.03 (13.59%) |
10.03 |
9.98 - 10.57 |
0.2606 times |
Weekly price and charts FlightTo Strong weekly Stock price targets for FlightTo FLYT are 9.42 and 14.33 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Flight To
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.25 (-16.5%) |
15.07 |
11.49 - 16.40 |
0.6988 times |
Fri 12 December 2025 |
14.67 (19.85%) |
12.14 |
10.61 - 17.96 |
3.824 times |
Fri 05 December 2025 |
12.24 (23.89%) |
9.41 |
8.60 - 13.45 |
0.9894 times |
Fri 28 November 2025 |
9.88 (10.76%) |
9.03 |
8.65 - 10.08 |
0.3095 times |
Fri 21 November 2025 |
8.92 (-49.49%) |
16.19 |
8.03 - 16.19 |
1.4186 times |
Fri 14 November 2025 |
17.66 (30.81%) |
14.32 |
11.65 - 20.09 |
1.2868 times |
Fri 07 November 2025 |
13.50 (-36.11%) |
18.13 |
11.94 - 19.27 |
0.1509 times |
Fri 31 October 2025 |
21.13 (0%) |
21.16 |
20.47 - 21.75 |
0.3416 times |
Fri 31 October 2025 |
21.13 (-19.72%) |
26.43 |
20.47 - 27.55 |
0.6804 times |
Fri 24 October 2025 |
26.32 (-46.3%) |
25.27 |
24.57 - 29.19 |
0.3 times |
Fri 14 January 2022 |
49.01 (-0.18%) |
48.92 |
48.89 - 49.48 |
0.1231 times |
Monthly price and charts FlightTo Strong monthly Stock price targets for FlightTo FLYT are 10.43 and 19.79 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Flight To
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.25 (23.99%) |
9.41 |
8.60 - 17.96 |
4.4424 times |
Fri 28 November 2025 |
9.88 (-53.24%) |
18.13 |
8.03 - 20.09 |
2.5515 times |
Fri 31 October 2025 |
21.13 (-56.89%) |
25.27 |
20.47 - 29.19 |
1.0654 times |
Fri 14 January 2022 |
49.01 (-2.99%) |
49.61 |
48.89 - 49.61 |
0.4556 times |
Fri 31 December 2021 |
50.52 (0.44%) |
50.60 |
49.28 - 51.38 |
0.2989 times |
Tue 30 November 2021 |
50.30 (0.86%) |
49.68 |
49.48 - 50.75 |
0.1741 times |
Fri 29 October 2021 |
49.87 (2.91%) |
48.52 |
48.02 - 50.07 |
0.3396 times |
Thu 30 September 2021 |
48.46 (-4.13%) |
50.79 |
48.23 - 50.98 |
0.0755 times |
Tue 31 August 2021 |
50.55 (0.88%) |
50.61 |
49.40 - 50.92 |
0.1289 times |
Fri 30 July 2021 |
50.11 (3.58%) |
48.46 |
48.46 - 50.30 |
0.4681 times |
Wed 30 June 2021 |
48.38 (-1.06%) |
48.77 |
48.22 - 49.72 |
0.3245 times |
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 12.26 | | 20 day DMA | 11.41 | | 35 day DMA | 13.88 | | 50 day DMA | 23.15 | | 100 day DMA | 36.71 | | 150 day DMA | 41.07 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.52 | 14.03 | | 12 day EMA | 12.73 | 12.82 | 12.88 | | 20 day EMA | 13.56 | 13.7 | 13.83 | | 35 day EMA | 18.8 | 19.19 | 19.58 | | 50 day EMA | 24.44 | 24.94 | 25.45 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.88 | 13.61 | | 12 day SMA | 12.26 | 12.06 | 11.85 | | 20 day SMA | 11.41 | 11.41 | 11.67 | | 35 day SMA | 13.88 | 14.31 | 14.71 | | 50 day SMA | 23.15 | 23.91 | 24.66 | | 100 day SMA | 36.71 | 37.08 | 37.44 | | 150 day SMA | 41.07 | 41.32 | 41.57 | | 200 day SMA | 43.16 | 43.34 | 43.52 |
|
|
