GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX ASEA are 18.31 and 18.5 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.34 | | Daily Target 3 | 18.463333333333 | | Daily Target 4 | 18.53 | | Daily Target 5 | 18.65 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (-0.11%) |
18.53 |
18.40 - 18.59 |
2.1325 times |
Wed 17 December 2025 |
18.42 (-0.86%) |
18.63 |
18.38 - 18.63 |
0.6177 times |
Tue 16 December 2025 |
18.58 (-0.16%) |
18.61 |
18.52 - 18.62 |
3.4253 times |
Mon 15 December 2025 |
18.61 (1.86%) |
18.53 |
18.44 - 18.69 |
0.8523 times |
Fri 12 December 2025 |
18.27 (-0.54%) |
18.40 |
18.27 - 18.40 |
0.3212 times |
Thu 11 December 2025 |
18.37 (0.99%) |
18.20 |
18.20 - 18.39 |
0.7859 times |
Wed 10 December 2025 |
18.19 (0.28%) |
18.20 |
18.15 - 18.25 |
0.3212 times |
Tue 09 December 2025 |
18.14 (0.22%) |
18.15 |
18.09 - 18.18 |
0.2148 times |
Mon 08 December 2025 |
18.10 (-0.55%) |
18.14 |
18.03 - 18.15 |
0.9608 times |
Fri 05 December 2025 |
18.20 (0.28%) |
18.21 |
18.14 - 18.21 |
0.3683 times |
Thu 04 December 2025 |
18.15 (-0.55%) |
18.25 |
18.07 - 18.25 |
0.3681 times |
Weekly price and charts GX Strong weekly Stock price targets for GX ASEA are 18.24 and 18.55 | Weekly Target 1 | 18.18 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.49 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (0.71%) |
18.53 |
18.38 - 18.69 |
3.2572 times |
Fri 12 December 2025 |
18.27 (0.38%) |
18.14 |
18.03 - 18.40 |
1.2068 times |
Fri 05 December 2025 |
18.20 (-0.05%) |
18.23 |
18.07 - 18.34 |
1.2632 times |
Fri 28 November 2025 |
18.21 (1.62%) |
18.01 |
17.92 - 18.50 |
0.3961 times |
Fri 21 November 2025 |
17.92 (-0.22%) |
17.95 |
17.82 - 18.15 |
0.61 times |
Fri 14 November 2025 |
17.96 (-0.11%) |
18.00 |
17.90 - 18.19 |
0.6346 times |
Fri 07 November 2025 |
17.98 (1.52%) |
17.70 |
17.61 - 17.98 |
0.4315 times |
Fri 31 October 2025 |
17.71 (0%) |
17.71 |
17.62 - 17.73 |
0.1896 times |
Fri 31 October 2025 |
17.71 (0.28%) |
17.74 |
17.62 - 17.88 |
1.4545 times |
Fri 24 October 2025 |
17.66 (2.5%) |
17.25 |
17.25 - 17.78 |
0.5564 times |
Fri 17 October 2025 |
17.23 (2.19%) |
17.20 |
16.83 - 17.23 |
1.4979 times |
Monthly price and charts GX Strong monthly Stock price targets for GX ASEA are 18.22 and 18.88 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.06 | | Monthly Target 3 | 18.373333333333 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 19.03 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
18.40 (1.04%) |
18.23 |
18.03 - 18.69 |
1.4413 times |
Fri 28 November 2025 |
18.21 (2.82%) |
17.70 |
17.61 - 18.50 |
0.5215 times |
Fri 31 October 2025 |
17.71 (3.57%) |
17.19 |
16.83 - 17.88 |
1.4101 times |
Tue 30 September 2025 |
17.10 (-0.58%) |
17.18 |
16.90 - 17.71 |
0.7239 times |
Fri 29 August 2025 |
17.20 (5.46%) |
16.65 |
16.45 - 17.68 |
0.694 times |
Thu 31 July 2025 |
16.31 (0%) |
16.42 |
16.22 - 17.11 |
0.6982 times |
Mon 30 June 2025 |
16.31 (-1.92%) |
16.70 |
16.04 - 16.87 |
0.7178 times |
Fri 30 May 2025 |
16.63 (2.97%) |
16.07 |
16.01 - 16.97 |
1.2982 times |
Wed 30 April 2025 |
16.15 (3.06%) |
15.58 |
13.68 - 16.15 |
1.7703 times |
Mon 31 March 2025 |
15.67 (1.36%) |
15.60 |
15.34 - 16.00 |
0.7247 times |
Fri 28 February 2025 |
15.46 (-3.13%) |
15.90 |
15.42 - 16.31 |
1.1835 times |
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.31 | | 20 day DMA | 18.23 | | 35 day DMA | 18.09 | | 50 day DMA | 17.88 | | 100 day DMA | 17.56 | | 150 day DMA | 17.25 | | 200 day DMA | 16.85 | EMA (exponential moving average) of G X ASEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.43 | 18.43 | | 12 day EMA | 18.33 | 18.32 | 18.3 | | 20 day EMA | 18.26 | 18.24 | 18.22 | | 35 day EMA | 18.07 | 18.05 | 18.03 | | 50 day EMA | 17.89 | 17.87 | 17.85 |
SMA (simple moving average) of G X ASEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.45 | 18.4 | | 12 day SMA | 18.31 | 18.29 | 18.28 | | 20 day SMA | 18.23 | 18.21 | 18.2 | | 35 day SMA | 18.09 | 18.07 | 18.05 | | 50 day SMA | 17.88 | 17.86 | 17.84 | | 100 day SMA | 17.56 | 17.55 | 17.53 | | 150 day SMA | 17.25 | 17.24 | 17.23 | | 200 day SMA | 16.85 | 16.83 | 16.82 |
|
|
