EafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue Strong Daily Stock price targets for EafeValue EFV are 70.69 and 71 | Daily Target 1 | 70.6 | | Daily Target 2 | 70.72 | | Daily Target 3 | 70.91 | | Daily Target 4 | 71.03 | | Daily Target 5 | 71.22 |
Daily price and volume Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.84 (0.53%) |
70.84 |
70.79 - 71.10 |
1.2475 times |
Thu 18 December 2025 |
70.47 (0.38%) |
70.72 |
70.30 - 70.80 |
1.2294 times |
Wed 17 December 2025 |
70.20 (-0.23%) |
70.36 |
70.20 - 70.59 |
0.6831 times |
Tue 16 December 2025 |
70.36 (-2.87%) |
70.74 |
70.17 - 70.80 |
1.876 times |
Mon 15 December 2025 |
72.44 (0.84%) |
72.46 |
72.20 - 72.59 |
0.8511 times |
Fri 12 December 2025 |
71.84 (-0.33%) |
72.10 |
71.56 - 72.23 |
0.7199 times |
Thu 11 December 2025 |
72.08 (0.88%) |
71.81 |
71.73 - 72.21 |
1.0558 times |
Wed 10 December 2025 |
71.45 (1.35%) |
70.76 |
70.76 - 71.55 |
0.9472 times |
Tue 09 December 2025 |
70.50 (0.04%) |
70.60 |
70.49 - 70.89 |
0.6006 times |
Mon 08 December 2025 |
70.47 (-0.35%) |
70.65 |
70.43 - 70.77 |
0.7893 times |
Fri 05 December 2025 |
70.72 (-0.17%) |
70.94 |
70.60 - 71.05 |
0.6639 times |
Weekly price and charts EafeValue Strong weekly Stock price targets for EafeValue EFV are 69.3 and 71.72 | Weekly Target 1 | 68.78 | | Weekly Target 2 | 69.81 | | Weekly Target 3 | 71.2 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 73.62 |
Weekly price and volumes for Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.84 (-1.39%) |
72.46 |
70.17 - 72.59 |
1.3404 times |
Fri 12 December 2025 |
71.84 (1.58%) |
70.65 |
70.43 - 72.23 |
0.9364 times |
Fri 05 December 2025 |
70.72 (0.64%) |
70.22 |
70.12 - 71.09 |
0.7994 times |
Fri 28 November 2025 |
70.27 (2.54%) |
68.34 |
68.30 - 70.31 |
0.5906 times |
Fri 21 November 2025 |
68.53 (-2.46%) |
69.79 |
67.34 - 69.98 |
3.4646 times |
Fri 14 November 2025 |
70.26 (1.72%) |
69.53 |
69.33 - 71.12 |
0.769 times |
Fri 07 November 2025 |
69.07 (0.92%) |
67.90 |
67.74 - 69.08 |
0.7313 times |
Fri 31 October 2025 |
68.44 (0%) |
68.52 |
68.16 - 68.52 |
0.1477 times |
Fri 31 October 2025 |
68.44 (-0.1%) |
68.98 |
68.16 - 69.36 |
0.7312 times |
Fri 24 October 2025 |
68.51 (0.6%) |
68.23 |
67.88 - 68.57 |
0.4891 times |
Fri 17 October 2025 |
68.10 (2.05%) |
66.93 |
66.86 - 68.31 |
0.7304 times |
Monthly price and charts EafeValue Strong monthly Stock price targets for EafeValue EFV are 70.48 and 72.95 | Monthly Target 1 | 68.71 | | Monthly Target 2 | 69.78 | | Monthly Target 3 | 71.183333333333 | | Monthly Target 4 | 72.25 | | Monthly Target 5 | 73.65 |
Monthly price and volumes Eafe Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.84 (0.81%) |
70.22 |
70.12 - 72.59 |
0.6003 times |
Fri 28 November 2025 |
70.27 (2.67%) |
67.90 |
67.34 - 71.12 |
1.0842 times |
Fri 31 October 2025 |
68.44 (0.9%) |
68.17 |
66.62 - 69.36 |
0.6706 times |
Tue 30 September 2025 |
67.83 (1.3%) |
66.14 |
66.00 - 68.21 |
1.5075 times |
Fri 29 August 2025 |
66.96 (5.73%) |
63.27 |
62.89 - 68.54 |
0.7678 times |
Thu 31 July 2025 |
63.33 (-0.24%) |
63.37 |
62.69 - 65.89 |
0.7447 times |
Mon 30 June 2025 |
63.48 (-0.25%) |
63.75 |
61.29 - 64.69 |
0.9575 times |
Fri 30 May 2025 |
63.64 (4.4%) |
61.12 |
60.60 - 64.05 |
1.8162 times |
Wed 30 April 2025 |
60.96 (3.43%) |
59.03 |
51.87 - 61.37 |
0.9555 times |
Mon 31 March 2025 |
58.94 (2.86%) |
58.40 |
57.12 - 60.86 |
0.8957 times |
Fri 28 February 2025 |
57.30 (4.45%) |
53.97 |
53.83 - 58.25 |
1.2557 times |
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value | | 5 day DMA | 70.86 | | 12 day DMA | 71.02 | | 20 day DMA | 70.51 | | 35 day DMA | 69.91 | | 50 day DMA | 69.39 | | 100 day DMA | 68.23 | | 150 day DMA | 66.68 | | 200 day DMA | 64.81 | EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.8 | 70.78 | 70.93 | | 12 day EMA | 70.78 | 70.77 | 70.83 | | 20 day EMA | 70.52 | 70.49 | 70.49 | | 35 day EMA | 70.03 | 69.98 | 69.95 | | 50 day EMA | 69.44 | 69.38 | 69.34 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.86 | 71.06 | 71.38 | | 12 day SMA | 71.02 | 71 | 70.99 | | 20 day SMA | 70.51 | 70.34 | 70.22 | | 35 day SMA | 69.91 | 69.85 | 69.8 | | 50 day SMA | 69.39 | 69.33 | 69.28 | | 100 day SMA | 68.23 | 68.16 | 68.1 | | 150 day SMA | 66.68 | 66.62 | 66.57 | | 200 day SMA | 64.81 | 64.76 | 64.7 |
|
|
