BrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex Strong Daily Stock price targets for BrazilIndex EWZ are 32.89 and 33.47 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.03 | | Daily Target 3 | 33.32 | | Daily Target 4 | 33.61 | | Daily Target 5 | 33.9 |
Daily price and volume Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.32 (0.48%) |
33.53 |
33.03 - 33.61 |
0.7542 times |
Thu 11 December 2025 |
33.16 (1.19%) |
32.92 |
32.89 - 33.37 |
0.7099 times |
Wed 10 December 2025 |
32.77 (0.09%) |
32.61 |
32.39 - 33.00 |
0.772 times |
Tue 09 December 2025 |
32.74 (-0.03%) |
32.18 |
32.17 - 32.90 |
1.0612 times |
Mon 08 December 2025 |
32.75 (0.61%) |
33.14 |
32.48 - 33.22 |
1.1532 times |
Fri 05 December 2025 |
32.55 (-6.25%) |
34.75 |
32.43 - 34.77 |
3.2715 times |
Thu 04 December 2025 |
34.72 (1.52%) |
34.13 |
34.10 - 34.80 |
0.7655 times |
Wed 03 December 2025 |
34.20 (0.53%) |
34.17 |
34.04 - 34.34 |
0.5422 times |
Tue 02 December 2025 |
34.02 (1.86%) |
33.77 |
33.56 - 34.05 |
0.564 times |
Mon 01 December 2025 |
33.40 (-0.62%) |
33.37 |
33.34 - 33.64 |
0.4062 times |
Fri 28 November 2025 |
33.61 (0.45%) |
33.59 |
33.44 - 33.67 |
0.3946 times |
Weekly price and charts BrazilIndex Strong weekly Stock price targets for BrazilIndex EWZ are 32.75 and 34.19 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 33.033333333333 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 34.47 |
Weekly price and volumes for Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.32 (2.37%) |
33.14 |
32.17 - 33.61 |
1.4567 times |
Fri 05 December 2025 |
32.55 (-3.15%) |
33.37 |
32.43 - 34.80 |
1.8164 times |
Fri 28 November 2025 |
33.61 (4.93%) |
32.02 |
32.00 - 33.67 |
0.6297 times |
Fri 21 November 2025 |
32.03 (-3.47%) |
33.05 |
31.56 - 33.12 |
1.0958 times |
Fri 14 November 2025 |
33.18 (2.76%) |
32.63 |
32.50 - 33.78 |
1.3179 times |
Fri 07 November 2025 |
32.29 (3.59%) |
31.26 |
31.16 - 32.36 |
0.7956 times |
Fri 31 October 2025 |
31.17 (0%) |
31.13 |
30.98 - 31.21 |
0.1335 times |
Fri 31 October 2025 |
31.17 (2.36%) |
30.96 |
30.70 - 31.39 |
0.8156 times |
Fri 24 October 2025 |
30.45 (2.49%) |
29.64 |
29.64 - 30.89 |
0.8442 times |
Fri 17 October 2025 |
29.71 (0.1%) |
29.16 |
28.83 - 29.77 |
1.0947 times |
Tue 07 October 2025 |
29.68 (-2.14%) |
30.50 |
29.64 - 30.53 |
0.4549 times |
Monthly price and charts BrazilIndex Strong monthly Stock price targets for BrazilIndex EWZ are 31.43 and 34.06 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 32.06 | | Monthly Target 3 | 33.43 | | Monthly Target 4 | 34.69 | | Monthly Target 5 | 36.06 |
Monthly price and volumes Brazil Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.32 (-0.86%) |
33.37 |
32.17 - 34.80 |
0.7689 times |
Fri 28 November 2025 |
33.61 (7.83%) |
31.26 |
31.16 - 33.78 |
0.9018 times |
Fri 31 October 2025 |
31.17 (0.55%) |
31.11 |
28.83 - 31.39 |
0.9847 times |
Tue 30 September 2025 |
31.00 (5.08%) |
28.83 |
28.76 - 31.46 |
1.0282 times |
Fri 29 August 2025 |
29.50 (11.11%) |
27.09 |
26.57 - 29.76 |
1.1772 times |
Thu 31 July 2025 |
26.55 (-7.97%) |
28.82 |
26.30 - 29.35 |
1.2205 times |
Mon 30 June 2025 |
28.85 (6.03%) |
27.48 |
27.05 - 28.88 |
0.9473 times |
Fri 30 May 2025 |
27.21 (0.63%) |
27.07 |
26.28 - 28.45 |
0.9978 times |
Wed 30 April 2025 |
27.04 (4.6%) |
25.89 |
23.05 - 27.52 |
1.0991 times |
Mon 31 March 2025 |
25.85 (7.22%) |
24.42 |
23.51 - 27.12 |
0.8744 times |
Fri 28 February 2025 |
24.11 (-4.82%) |
25.01 |
23.96 - 26.58 |
0.9425 times |
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.39 | | 20 day DMA | 33.03 | | 35 day DMA | 32.49 | | 50 day DMA | 31.73 | | 100 day DMA | 30.26 | | 150 day DMA | 29.45 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.05 | 32.99 | | 12 day EMA | 33.12 | 33.08 | 33.07 | | 20 day EMA | 32.94 | 32.9 | 32.87 | | 35 day EMA | 32.39 | 32.34 | 32.29 | | 50 day EMA | 31.79 | 31.73 | 31.67 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.79 | 33.11 | | 12 day SMA | 33.39 | 33.33 | 33.25 | | 20 day SMA | 33.03 | 33.01 | 33.01 | | 35 day SMA | 32.49 | 32.41 | 32.32 | | 50 day SMA | 31.73 | 31.69 | 31.64 | | 100 day SMA | 30.26 | 30.19 | 30.14 | | 150 day SMA | 29.45 | 29.41 | 29.37 | | 200 day SMA | 28.45 | 28.41 | 28.37 |
|
|
